PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
1,994.6001 |
1,998.2 |
1,993.4001 |
1,996.35 |
1,996.35 |
+7.45 (+0.37%)
|
16 |
11 Sep 2023 |
GBX |
1,985.6 |
1,988.9 |
1,975 |
1,988.9 |
1,988.9 |
+15.7 (+0.80%)
|
528 |
8 Sep 2023 |
GBX |
1,968.2 |
1,979.6001 |
1,968.2 |
1,973.2 |
1,973.2 |
+7 (+0.36%)
|
1,316 |
7 Sep 2023 |
GBX |
1,966 |
1,982.8 |
1,964.6 |
1,966.2 |
1,966.2 |
-1.1 (-0.06%)
|
10 |
6 Sep 2023 |
GBX |
1,965.4 |
1,967.3 |
1,962.4001 |
1,967.3 |
1,967.3 |
+2.1 (+0.11%)
|
1,190 |
5 Sep 2023 |
GBX |
1,957.2 |
1,975.2 |
1,957.2 |
1,965.2 |
1,965.2 |
-7.2 (-0.37%)
|
5,110 |
4 Sep 2023 |
GBX |
1,972.4 |
1,994.4001 |
1,972.4 |
1,972.4 |
1,972.4 |
-12.9 (-0.65%)
|
206 |
1 Sep 2023 |
GBX |
1,996 |
1,996 |
1,981.2 |
1,985.3 |
1,985.3 |
-5.2 (-0.26%)
|
507 |
31 Aug 2023 |
GBX |
1,998 |
2,007.5 |
1,990.5 |
1,990.5 |
1,990.5 |
-7.25 (-0.36%)
|
230 |
30 Aug 2023 |
GBX |
2,009 |
2,009 |
1,997.75 |
1,997.75 |
1,997.75 |
-3.75 (-0.19%)
|
53 |
29 Aug 2023 |
GBX |
1,993.4 |
2,004 |
1,982.6001 |
2,001.5 |
2,001.5 |
+52.4 (+2.69%)
|
210 |
25 Aug 2023 |
GBX |
1,952.2 |
1,959.4001 |
1,945.4001 |
1,949.1 |
1,949.1 |
+6.6 (+0.34%)
|
103 |
24 Aug 2023 |
GBX |
1,954.6001 |
1,954.6001 |
1,942.5 |
1,942.5 |
1,942.5 |
+5.1 (+0.26%)
|
15 |
23 Aug 2023 |
GBX |
1,939.2 |
1,952.2 |
1,937.2 |
1,937.4 |
1,937.4 |
+9 (+0.47%)
|
1,961 |
22 Aug 2023 |
GBX |
1,936.8 |
1,937.8 |
1,928.4 |
1,928.4 |
1,928.4 |
+2 (+0.10%)
|
9 |
21 Aug 2023 |
GBX |
1,941 |
1,941 |
1,917.8 |
1,926.4 |
1,926.4 |
+5.4 (+0.28%)
|
530 |
18 Aug 2023 |
GBX |
1,931.8 |
1,931.8 |
1,917.837 |
1,921 |
1,921 |
-4.8 (-0.25%)
|
2,612 |
17 Aug 2023 |
GBX |
1,950.2 |
1,953.4001 |
1,925.8 |
1,925.8 |
1,925.8 |
-19.3 (-0.99%)
|
1,985 |
16 Aug 2023 |
GBX |
1,949.8 |
1,954.8 |
1,944.8 |
1,945.1 |
1,945.1 |
-5.6 (-0.29%)
|
9 |
15 Aug 2023 |
GBX |
1,974.6 |
1,978.6001 |
1,950.7 |
1,950.7 |
1,950.7 |
-27.8 (-1.41%)
|
403 |
14 Aug 2023 |
GBX |
1,991.8 |
1,992.6001 |
1,972.8 |
1,978.5 |
1,978.5 |
-5.8 (-0.29%)
|
131 |
11 Aug 2023 |
GBX |
1,987.4 |
2,006 |
1,983.2 |
1,984.3 |
1,984.3 |
-26.2 (-1.30%)
|
685 |
10 Aug 2023 |
GBX |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
+25 (+1.26%)
|
2 |
9 Aug 2023 |
GBX |
1,984.2 |
1,993.4001 |
1,984.2 |
1,985.5 |
1,985.5 |
+18.9 (+0.96%)
|
25 |
8 Aug 2023 |
GBX |
1,983.6 |
1,985.4001 |
1,963.2001 |
1,966.6 |
1,966.6 |
-23.7 (-1.19%)
|
153 |
7 Aug 2023 |
GBX |
1,992.8 |
2,008.5 |
1,985.4001 |
1,990.3 |
1,990.3 |
-7.95 (-0.40%)
|
213 |
4 Aug 2023 |
GBX |
1,983 |
2,032.5 |
1,981 |
1,998.25 |
1,998.25 |
+28.45 (+1.44%)
|
91 |
3 Aug 2023 |
GBX |
1,976 |
1,985 |
1,969.8 |
1,969.8 |
1,969.8 |
-13.4 (-0.68%)
|
93 |
2 Aug 2023 |
GBX |
2,000.5 |
2,005 |
1,983.2 |
1,983.2 |
1,983.2 |
-37.05 (-1.83%)
|
134 |
1 Aug 2023 |
GBX |
2,021 |
2,032 |
2,012 |
2,020.25 |
2,020.25 |
-12.5 (-0.61%)
|
1,058 |