PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
2,036.5 |
2,046.4999 |
2,032.75 |
2,032.75 |
2,032.75 |
-8.5 (-0.42%)
|
141 |
| 28 Jul 2023 |
GBX |
2,038 |
2,044.5 |
2,026 |
2,041.25 |
2,041.25 |
+14.25 (+0.70%)
|
71 |
| 27 Jul 2023 |
GBX |
2,024.5 |
2,041.5 |
2,024.5 |
2,027 |
2,027 |
+17.25 (+0.86%)
|
10 |
| 26 Jul 2023 |
GBX |
2,014.5 |
2,029.5 |
2,002.0001 |
2,009.75 |
2,009.75 |
-9.25 (-0.46%)
|
18 |
| 25 Jul 2023 |
GBX |
2,024.5 |
2,025.4999 |
2,019 |
2,019 |
2,019 |
-4.75 (-0.23%)
|
64 |
| 24 Jul 2023 |
GBX |
2,024 |
2,026.4999 |
2,015 |
2,023.75 |
2,023.75 |
+4 (+0.20%)
|
260 |
| 21 Jul 2023 |
GBX |
2,030 |
2,030 |
2,012.5 |
2,019.75 |
2,019.75 |
-6 (-0.30%)
|
275 |
| 20 Jul 2023 |
GBX |
2,032 |
2,033.4999 |
2,011 |
2,025.75 |
2,025.75 |
+10.5 (+0.52%)
|
519 |
| 19 Jul 2023 |
GBX |
2,014.4999 |
2,022.9999 |
2,014.4999 |
2,015.25 |
2,015.25 |
+28.95 (+1.46%)
|
27 |
| 18 Jul 2023 |
GBX |
1,977 |
1,986.3 |
1,970.8 |
1,986.3 |
1,986.3 |
+5 (+0.25%)
|
893 |
| 17 Jul 2023 |
GBX |
1,986.6 |
1,991.2 |
1,980.8 |
1,981.3 |
1,981.3 |
+0.8 (+0.04%)
|
124 |
| 14 Jul 2023 |
GBX |
1,987.2 |
1,990.745 |
1,975.2 |
1,980.5 |
1,980.5 |
-1.8 (-0.09%)
|
750 |
| 13 Jul 2023 |
GBX |
1,983.6001 |
1,991 |
1,981.8001 |
1,982.3 |
1,982.3 |
+1.9 (+0.10%)
|
156 |
| 12 Jul 2023 |
GBX |
1,949.6001 |
1,980.4 |
1,949.6001 |
1,980.4 |
1,980.4 |
+36.5 (+1.88%)
|
9 |
| 11 Jul 2023 |
GBX |
1,937.2 |
1,947.8 |
1,930.4001 |
1,943.9 |
1,943.9 |
+5.8 (+0.30%)
|
1,972 |
| 10 Jul 2023 |
GBX |
1,939 |
1,952.8 |
1,933.6001 |
1,938.1 |
1,938.1 |
+5.8 (+0.30%)
|
77 |
| 7 Jul 2023 |
GBX |
1,922.4001 |
1,976.4001 |
1,921.2 |
1,932.3 |
1,932.3 |
+2.2 (+0.11%)
|
51 |
| 6 Jul 2023 |
GBX |
1,949.2 |
1,962 |
1,930.1 |
1,930.1 |
1,930.1 |
-42.3 (-2.14%)
|
145 |
| 5 Jul 2023 |
GBX |
1,986.8 |
1,989 |
1,969.6001 |
1,972.4 |
1,972.4 |
-16.3 (-0.82%)
|
13 |
| 4 Jul 2023 |
GBX |
1,995.8 |
2,000.5 |
1,988.4001 |
1,988.7 |
1,988.7 |
-7.65 (-0.38%)
|
49 |
| 3 Jul 2023 |
GBX |
2,001.5 |
2,001.5 |
1,986.0001 |
1,996.35 |
1,996.35 |
+15.75 (+0.80%)
|
299 |
| 30 Jun 2023 |
GBX |
1,979.4 |
1,993.9999 |
1,979.4 |
1,980.6 |
1,980.6 |
+11.9 (+0.60%)
|
1,285 |
| 29 Jun 2023 |
GBX |
1,965.0001 |
1,980.6001 |
1,965.0001 |
1,968.7 |
1,968.7 |
+3.1 (+0.16%)
|
39 |
| 28 Jun 2023 |
GBX |
1,965.6 |
1,968.1999 |
1,958.4001 |
1,965.6 |
1,965.6 |
+20.3 (+1.04%)
|
151 |
| 27 Jun 2023 |
GBX |
1,945.2 |
1,949.2 |
1,928.0001 |
1,945.3 |
1,945.3 |
+14.5 (+0.75%)
|
688 |
| 26 Jun 2023 |
GBX |
1,918.4 |
1,935.6001 |
1,915.3999 |
1,930.8 |
1,930.8 |
+8.6 (+0.45%)
|
379 |
| 23 Jun 2023 |
GBX |
1,927.8 |
1,927.8 |
1,919.8001 |
1,922.2 |
1,922.2 |
-18.5 (-0.95%)
|
34 |
| 22 Jun 2023 |
GBX |
1,948.2 |
1,948.6001 |
1,939.4001 |
1,940.7 |
1,940.7 |
-21.7 (-1.11%)
|
28 |
| 21 Jun 2023 |
GBX |
1,946.4001 |
1,962.4 |
1,946.4001 |
1,962.4 |
1,962.4 |
-5.1 (-0.26%)
|
69 |
| 20 Jun 2023 |
GBX |
1,965 |
1,973.9999 |
1,963.8 |
1,967.5 |
1,967.5 |
-5.4 (-0.27%)
|
351 |
