PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2024 |
GBX |
2,149 |
2,161.5 |
2,143 |
2,153 |
2,153 |
-1 (-0.05%)
|
82 |
| 15 Aug 2024 |
GBX |
2,144 |
2,159 |
2,141.5 |
2,154 |
2,154 |
+17.75 (+0.83%)
|
827 |
| 14 Aug 2024 |
GBX |
2,131 |
2,138.5 |
2,130.5 |
2,136.25 |
2,136.25 |
+22.25 (+1.05%)
|
1,049 |
| 13 Aug 2024 |
GBX |
2,112.5 |
2,117.5 |
2,109 |
2,114 |
2,114 |
+9.25 (+0.44%)
|
83 |
| 12 Aug 2024 |
GBX |
2,118.5 |
2,118.5 |
2,100.5 |
2,104.75 |
2,104.75 |
+1.5 (+0.07%)
|
2,417 |
| 9 Aug 2024 |
GBX |
2,112 |
2,117 |
2,100 |
2,103.25 |
2,103.25 |
-3.25 (-0.15%)
|
142 |
| 8 Aug 2024 |
GBX |
2,102 |
2,108.5 |
2,102 |
2,106.5 |
2,106.5 |
-7.25 (-0.34%)
|
42 |
| 7 Aug 2024 |
GBX |
2,097 |
2,118.5 |
2,097 |
2,113.75 |
2,113.75 |
+46.75 (+2.26%)
|
254 |
| 6 Aug 2024 |
GBX |
2,082 |
2,084.5 |
2,060 |
2,067 |
2,067 |
-4.5 (-0.22%)
|
234 |
| 5 Aug 2024 |
GBX |
2,078 |
2,111 |
2,049.5 |
2,071.5 |
2,071.5 |
-38 (-1.80%)
|
902 |
| 2 Aug 2024 |
GBX |
2,133 |
2,133 |
2,106 |
2,109.5 |
2,109.5 |
-8.25 (-0.39%)
|
161 |
| 1 Aug 2024 |
GBX |
2,150 |
2,150.5 |
2,117.75 |
2,117.75 |
2,117.75 |
-35 (-1.63%)
|
315 |
| 31 Jul 2024 |
GBX |
2,166.5 |
2,166.5 |
2,149.5 |
2,152.75 |
2,152.75 |
-2 (-0.09%)
|
850 |
| 30 Jul 2024 |
GBX |
2,147.5 |
2,159 |
2,092 |
2,154.75 |
2,154.75 |
+15.5 (+0.72%)
|
476 |
| 29 Jul 2024 |
GBX |
2,161 |
2,167.5 |
2,139 |
2,139.25 |
2,139.25 |
-11.5 (-0.53%)
|
200 |
| 26 Jul 2024 |
GBX |
2,147 |
2,156 |
2,140.5 |
2,150.75 |
2,150.75 |
+8 (+0.37%)
|
152 |
| 25 Jul 2024 |
GBX |
2,128.5 |
2,142.75 |
2,117.171 |
2,142.75 |
2,142.75 |
+6 (+0.28%)
|
1,444 |
| 24 Jul 2024 |
GBX |
2,132 |
2,141.5 |
2,132 |
2,136.75 |
2,136.75 |
-7.5 (-0.35%)
|
192 |
| 23 Jul 2024 |
GBX |
2,149.5 |
2,157 |
2,143.5 |
2,144.25 |
2,144.25 |
-9.5 (-0.44%)
|
134 |
| 22 Jul 2024 |
GBX |
2,142 |
2,157 |
2,142 |
2,153.75 |
2,153.75 |
+23.5 (+1.10%)
|
189 |
| 19 Jul 2024 |
GBX |
2,129.5 |
2,140 |
2,129 |
2,130.25 |
2,130.25 |
-16 (-0.75%)
|
26 |
| 18 Jul 2024 |
GBX |
2,141.5 |
2,151 |
2,135 |
2,146.25 |
2,146.25 |
+23.75 (+1.12%)
|
59 |
| 17 Jul 2024 |
GBX |
2,109.5 |
2,124.5 |
2,107.5 |
2,122.5 |
2,122.5 |
+11.5 (+0.54%)
|
474 |
| 16 Jul 2024 |
GBX |
2,112.5 |
2,112.5 |
2,104.5 |
2,111 |
2,111 |
-6.5 (-0.31%)
|
48 |
| 15 Jul 2024 |
GBX |
2,118 |
2,128.5 |
2,115 |
2,117.5 |
2,117.5 |
-16 (-0.75%)
|
201 |
| 12 Jul 2024 |
GBX |
2,134 |
2,134 |
2,124.5 |
2,133.5 |
2,133.5 |
+3.5 (+0.16%)
|
590 |
| 11 Jul 2024 |
GBX |
2,118.5 |
2,130 |
2,118.5 |
2,130 |
2,130 |
+15.75 (+0.74%)
|
199 |
| 10 Jul 2024 |
GBX |
2,108.5 |
2,116 |
2,106.5 |
2,114.25 |
2,114.25 |
+19.5 (+0.93%)
|
97 |
| 9 Jul 2024 |
GBX |
2,113.5 |
2,113.5 |
2,090 |
2,094.75 |
2,094.75 |
-21.75 (-1.03%)
|
376 |
| 8 Jul 2024 |
GBX |
2,130 |
2,131.5 |
2,113.5 |
2,116.5 |
2,116.5 |
-6.75 (-0.32%)
|
394 |
