PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
2,174 |
2,184.5 |
2,165 |
2,178.5 |
2,178.5 |
+15.75 (+0.73%)
|
977 |
| 3 Apr 2024 |
GBX |
2,159 |
2,164 |
2,150.5 |
2,162.75 |
2,162.75 |
+17.5 (+0.82%)
|
1,031 |
| 2 Apr 2024 |
GBX |
2,155 |
2,169.5 |
2,143.5 |
2,145.25 |
2,145.25 |
-1 (-0.05%)
|
597 |
| 28 Mar 2024 |
GBX |
2,144 |
2,153.801 |
2,144 |
2,146.25 |
2,146.25 |
-1 (-0.05%)
|
110 |
| 27 Mar 2024 |
GBX |
2,142.055 |
2,156 |
2,142.055 |
2,147.25 |
2,147.25 |
+11.5 (+0.54%)
|
493 |
| 26 Mar 2024 |
GBX |
2,117.5 |
2,139.5 |
2,117.5 |
2,135.75 |
2,135.75 |
+16 (+0.75%)
|
98 |
| 25 Mar 2024 |
GBX |
2,110.5 |
2,120 |
2,110.5 |
2,119.75 |
2,119.75 |
+9.25 (+0.44%)
|
288 |
| 22 Mar 2024 |
GBX |
2,107 |
2,121.5 |
2,106.5 |
2,110.5 |
2,110.5 |
+8 (+0.38%)
|
228 |
| 21 Mar 2024 |
GBX |
2,102 |
2,114 |
2,092 |
2,102.5 |
2,102.5 |
+14.5 (+0.69%)
|
205 |
| 20 Mar 2024 |
GBX |
2,087 |
2,090.5 |
2,086 |
2,088 |
2,088 |
+2.25 (+0.11%)
|
189 |
| 19 Mar 2024 |
GBX |
2,078 |
2,089.5 |
2,078 |
2,085.75 |
2,085.75 |
+12.75 (+0.62%)
|
645 |
| 18 Mar 2024 |
GBX |
2,081.5 |
2,081.5 |
2,065.5 |
2,073 |
2,073 |
-1.5 (-0.07%)
|
957 |
| 15 Mar 2024 |
GBX |
2,076.5 |
2,081 |
2,072.5 |
2,074.5 |
2,074.5 |
+13.5 (+0.66%)
|
220 |
| 14 Mar 2024 |
GBX |
2,080.5 |
2,080.5 |
2,057.5 |
2,061 |
2,061 |
-24.5 (-1.17%)
|
41 |
| 13 Mar 2024 |
GBX |
2,090.5 |
2,092 |
2,084.5 |
2,085.5 |
2,085.5 |
+1.25 (+0.06%)
|
34 |
| 12 Mar 2024 |
GBX |
2,074 |
2,089.5 |
2,073.5 |
2,084.25 |
2,084.25 |
+14 (+0.68%)
|
179 |
| 11 Mar 2024 |
GBX |
2,065 |
2,073 |
2,060.5 |
2,070.25 |
2,070.25 |
0.0 (0.0%)
|
941 |
| 8 Mar 2024 |
GBX |
2,080 |
2,080 |
2,067 |
2,070.25 |
2,070.25 |
-4.25 (-0.20%)
|
1,032 |
| 7 Mar 2024 |
GBX |
2,066.5 |
2,083 |
2,066.5 |
2,074.5 |
2,074.5 |
+7 (+0.34%)
|
14 |
| 6 Mar 2024 |
GBX |
2,075.5 |
2,076.5 |
2,063 |
2,067.5 |
2,067.5 |
+10.25 (+0.50%)
|
342 |
| 5 Mar 2024 |
GBX |
2,056.5 |
2,060 |
2,052.5 |
2,057.25 |
2,057.25 |
+3.5 (+0.17%)
|
2,493 |
| 4 Mar 2024 |
GBX |
2,048 |
2,064 |
2,046.5 |
2,053.75 |
2,053.75 |
-4.75 (-0.23%)
|
362 |
| 1 Mar 2024 |
GBX |
2,068.5 |
2,069 |
2,047.5 |
2,058.5 |
2,058.5 |
+3.5 (+0.17%)
|
976 |
| 29 Feb 2024 |
GBX |
2,064.5 |
2,083.5 |
2,053.5 |
2,055 |
2,055 |
+0.5 (+0.02%)
|
50 |
| 28 Feb 2024 |
GBX |
2,061 |
2,061 |
2,050 |
2,054.5 |
2,054.5 |
-3.75 (-0.18%)
|
491 |
| 27 Feb 2024 |
GBX |
2,054.5 |
2,058.25 |
2,047 |
2,058.25 |
2,058.25 |
+7.75 (+0.38%)
|
157 |
| 26 Feb 2024 |
GBX |
2,055.5 |
2,062 |
2,049 |
2,050.5 |
2,050.5 |
-8 (-0.39%)
|
49 |
| 23 Feb 2024 |
GBX |
2,060.5 |
2,063 |
2,046 |
2,058.5 |
2,058.5 |
+2.75 (+0.13%)
|
136 |
| 22 Feb 2024 |
GBX |
2,069.5 |
2,071 |
2,055.75 |
2,055.75 |
2,055.75 |
+12.25 (+0.60%)
|
5,296 |
| 21 Feb 2024 |
GBX |
2,044.5 |
2,046 |
2,038.5 |
2,043.5 |
2,043.5 |
+14.75 (+0.73%)
|
120 |
