PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
GBX |
1,984.6001 |
1,985.4001 |
1,977.2 |
1,977.2 |
1,977.2 |
-5.7 (-0.29%)
|
5 |
24 Nov 2023 |
GBX |
1,978.6 |
1,985.2 |
1,978.6 |
1,982.9 |
1,982.9 |
+3.3 (+0.17%)
|
418 |
23 Nov 2023 |
GBX |
1,978.6001 |
1,980 |
1,974.6 |
1,979.6 |
1,979.6 |
+3 (+0.15%)
|
11 |
22 Nov 2023 |
GBX |
1,976.6 |
1,985 |
1,973.8 |
1,976.6 |
1,976.6 |
+1.9 (+0.10%)
|
345 |
21 Nov 2023 |
GBX |
2,005 |
2,005 |
1,973 |
1,974.7 |
1,974.7 |
-25.65 (-1.28%)
|
27 |
20 Nov 2023 |
GBX |
1,995.4 |
2,005.5 |
1,994 |
2,000.35 |
2,000.35 |
+4.45 (+0.22%)
|
5,060 |
17 Nov 2023 |
GBX |
1,992 |
1,995.9 |
1,992 |
1,995.9 |
1,995.9 |
+22.3 (+1.13%)
|
183 |
16 Nov 2023 |
GBX |
1,995 |
1,995 |
1,973.6 |
1,973.6 |
1,973.6 |
-4.1 (-0.21%)
|
68 |
15 Nov 2023 |
GBX |
1,974.2 |
1,983.2 |
1,974.2 |
1,977.7 |
1,977.7 |
+7.2 (+0.37%)
|
104 |
14 Nov 2023 |
GBX |
1,947.8 |
1,972.2 |
1,943.4001 |
1,970.5 |
1,970.5 |
+22.4 (+1.15%)
|
555 |
13 Nov 2023 |
GBX |
1,948.8 |
1,953.2 |
1,941.8 |
1,948.1 |
1,948.1 |
+7.8 (+0.40%)
|
8 |
10 Nov 2023 |
GBX |
1,933.6001 |
1,947.2 |
1,929.6001 |
1,940.3 |
1,940.3 |
-7 (-0.36%)
|
10 |
9 Nov 2023 |
GBX |
1,935.8 |
1,956.6001 |
1,932.2 |
1,947.3 |
1,947.3 |
+19.6 (+1.02%)
|
10 |
8 Nov 2023 |
GBX |
1,916 |
1,935.8 |
1,916 |
1,927.7 |
1,927.7 |
+6.1 (+0.32%)
|
6 |
7 Nov 2023 |
GBX |
1,915.2 |
1,928.8 |
1,915.2 |
1,921.6 |
1,921.6 |
-4.9 (-0.25%)
|
271 |
6 Nov 2023 |
GBX |
1,935.2 |
1,940.2 |
1,926.5 |
1,926.5 |
1,926.5 |
-10.4 (-0.54%)
|
8 |
3 Nov 2023 |
GBX |
1,940.8 |
1,945.8 |
1,936.4001 |
1,936.9 |
1,936.9 |
+9.1 (+0.47%)
|
489 |
2 Nov 2023 |
GBX |
1,904.8 |
1,939.4001 |
1,813.877 |
1,927.8 |
1,927.8 |
+39.9 (+2.11%)
|
245 |
1 Nov 2023 |
GBX |
1,875.4001 |
1,899.4001 |
1,875.4001 |
1,887.9 |
1,887.9 |
+9 (+0.48%)
|
64 |
31 Oct 2023 |
GBX |
1,873.4 |
1,893 |
1,873.4 |
1,878.9 |
1,878.9 |
+10.8 (+0.58%)
|
1,836 |
30 Oct 2023 |
GBX |
1,875.2 |
1,875.4001 |
1,868 |
1,868.1 |
1,868.1 |
+11.3 (+0.61%)
|
675 |
27 Oct 2023 |
GBX |
1,866.8 |
1,878.8 |
1,854 |
1,856.8 |
1,856.8 |
+2.5 (+0.13%)
|
13 |
26 Oct 2023 |
GBX |
1,857.2 |
1,859.6 |
1,846 |
1,854.3 |
1,854.3 |
-12.8 (-0.69%)
|
4 |
25 Oct 2023 |
GBX |
1,860.8 |
1,875 |
1,857.4 |
1,867.1 |
1,867.1 |
-0.1 (-0.01%)
|
4 |
24 Oct 2023 |
GBX |
1,864.6001 |
1,871.8 |
1,861.2 |
1,867.2 |
1,867.2 |
+2.6 (+0.14%)
|
18 |
23 Oct 2023 |
GBX |
1,876.8 |
1,876.8 |
1,854.8 |
1,864.6 |
1,864.6 |
-12 (-0.64%)
|
29 |
20 Oct 2023 |
GBX |
1,888.8 |
1,889.915 |
1,873.8 |
1,876.6 |
1,876.6 |
-26.2 (-1.38%)
|
804 |
19 Oct 2023 |
GBX |
1,893.8 |
1,911.6001 |
1,892.485 |
1,902.8 |
1,902.8 |
-8.6 (-0.45%)
|
703 |
18 Oct 2023 |
GBX |
1,924.4 |
1,931.4001 |
1,910.6001 |
1,911.4 |
1,911.4 |
-15 (-0.78%)
|
330 |
17 Oct 2023 |
GBX |
1,929.8 |
1,931.2 |
1,923.4001 |
1,926.4 |
1,926.4 |
+1.5 (+0.08%)
|
37 |