PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2017 |
GBX |
2,434 |
2,434 |
2,429.5 |
2,433.5 |
2,433.5 |
+9.5 (+0.39%)
|
800 |
26 Sep 2017 |
GBX |
2,424 |
2,424 |
2,424 |
2,424 |
2,424 |
-9.5 (-0.39%)
|
0 |
25 Sep 2017 |
GBX |
2,433.5 |
2,433.5 |
2,433.5 |
2,433.5 |
2,433.5 |
-12.75 (-0.52%)
|
0 |
22 Sep 2017 |
GBX |
2,446.25 |
2,446.25 |
2,446.25 |
2,446.25 |
2,446.25 |
+9.75 (+0.40%)
|
0 |
21 Sep 2017 |
GBX |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
-17 (-0.69%)
|
0 |
20 Sep 2017 |
GBX |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
-1.5 (-0.06%)
|
0 |
19 Sep 2017 |
GBX |
2,455 |
2,455 |
2,455 |
2,455 |
2,455 |
+4.25 (+0.17%)
|
0 |
18 Sep 2017 |
GBX |
2,450.75 |
2,450.75 |
2,450.75 |
2,450.75 |
2,450.75 |
+17.75 (+0.73%)
|
0 |
15 Sep 2017 |
GBX |
2,433 |
2,433 |
2,433 |
2,433 |
2,433 |
-62 (-2.48%)
|
0 |
13 Sep 2017 |
GBX |
2,495 |
2,495 |
2,495 |
2,495 |
2,495 |
-2.5 (-0.10%)
|
0 |
12 Sep 2017 |
GBX |
2,501 |
2,503 |
2,497.5 |
2,497.5 |
2,497.5 |
-18 (-0.72%)
|
168 |
11 Sep 2017 |
GBX |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
+23 (+0.92%)
|
0 |
8 Sep 2017 |
GBX |
2,492.5 |
2,492.5 |
2,492.5 |
2,492.5 |
2,492.5 |
-24.5 (-0.97%)
|
0 |
7 Sep 2017 |
GBX |
2,516 |
2,517 |
2,516 |
2,517 |
2,517 |
+17.5 (+0.70%)
|
11,200 |
6 Sep 2017 |
GBX |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
2,499.5 |
0.0 (0.0%)
|
0 |
5 Sep 2017 |
GBX |
2,522 |
2,522 |
2,499.5 |
2,499.5 |
2,499.5 |
-12 (-0.48%)
|
1,000 |
4 Sep 2017 |
GBX |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
-6.5 (-0.26%)
|
0 |
1 Sep 2017 |
GBX |
2,518 |
2,528 |
2,518 |
2,518 |
2,518 |
-4.5 (-0.18%)
|
3,670 |
31 Aug 2017 |
GBX |
2,519 |
2,522.5 |
2,519 |
2,522.5 |
2,522.5 |
+12 (+0.48%)
|
244 |
30 Aug 2017 |
GBX |
2,510.5 |
2,510.5 |
2,510.5 |
2,510.5 |
2,510.5 |
+0.5 (+0.02%)
|
0 |
29 Aug 2017 |
GBX |
2,510 |
2,510 |
2,510 |
2,510 |
2,510 |
-24 (-0.95%)
|
0 |
25 Aug 2017 |
GBX |
2,534 |
2,534 |
2,534 |
2,534 |
2,534 |
-7.5 (-0.30%)
|
0 |
24 Aug 2017 |
GBX |
2,541.5 |
2,541.5 |
2,541.5 |
2,541.5 |
2,541.5 |
-1 (-0.04%)
|
0 |
23 Aug 2017 |
GBX |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
+7 (+0.28%)
|
0 |
22 Aug 2017 |
GBX |
2,535.5 |
2,535.5 |
2,535.5 |
2,535.5 |
2,535.5 |
+16.5 (+0.66%)
|
0 |
21 Aug 2017 |
GBX |
2,519 |
2,519 |
2,519 |
2,519 |
2,519 |
-7 (-0.28%)
|
0 |
18 Aug 2017 |
GBX |
2,526 |
2,526 |
2,526 |
2,526 |
2,526 |
-5.5 (-0.22%)
|
0 |
17 Aug 2017 |
GBX |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
-1 (-0.04%)
|
0 |
16 Aug 2017 |
GBX |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
2,532.5 |
+3 (+0.12%)
|
0 |
15 Aug 2017 |
GBX |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
+12.5 (+0.50%)
|
0 |