PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2017 |
GBX |
2,393.75 |
2,393.75 |
2,393.75 |
2,393.75 |
2,393.75 |
+26.5 (+1.12%)
|
0 |
30 Jun 2017 |
GBX |
2,367.19 |
2,367.25 |
2,367.19 |
2,367.25 |
2,367.25 |
-24 (-1.00%)
|
205 |
29 Jun 2017 |
GBX |
2,414.9 |
2,414.9 |
2,391.25 |
2,391.25 |
2,391.25 |
-108.5 (-4.34%)
|
205 |
28 Jun 2017 |
GBX |
2,499.75 |
2,499.75 |
2,499.75 |
2,499.75 |
2,499.75 |
0.0 (0.0%)
|
0 |
27 Jun 2017 |
GBX |
2,509 |
2,510 |
2,499.75 |
2,499.75 |
2,499.75 |
-15.25 (-0.61%)
|
7,968 |
26 Jun 2017 |
GBX |
2,520 |
2,520 |
2,510.9899 |
2,515 |
2,515 |
+16 (+0.64%)
|
1,489 |
23 Jun 2017 |
GBX |
2,499 |
2,499 |
2,499 |
2,499 |
2,499 |
-15 (-0.60%)
|
0 |
22 Jun 2017 |
GBX |
2,514 |
2,514 |
2,514 |
2,514 |
2,514 |
-2 (-0.08%)
|
0 |
21 Jun 2017 |
GBX |
2,522 |
2,522 |
2,516 |
2,516 |
2,516 |
-11 (-0.44%)
|
238 |
20 Jun 2017 |
GBX |
2,527 |
2,527 |
2,527 |
2,527 |
2,527 |
0.0 (0.0%)
|
0 |
19 Jun 2017 |
GBX |
2,527 |
2,527 |
2,527 |
2,527 |
2,527 |
+15 (+0.60%)
|
0 |
16 Jun 2017 |
GBX |
2,509 |
2,513 |
2,509 |
2,512 |
2,512 |
+11.75 (+0.47%)
|
372 |
15 Jun 2017 |
GBX |
2,500.25 |
2,500.25 |
2,500.25 |
2,500.25 |
2,500.25 |
-41.75 (-1.64%)
|
0 |
14 Jun 2017 |
GBX |
2,542 |
2,542 |
2,542 |
2,542 |
2,542 |
+6 (+0.24%)
|
0 |
13 Jun 2017 |
GBX |
2,538 |
2,546 |
2,536 |
2,536 |
2,536 |
-2 (-0.08%)
|
274 |
12 Jun 2017 |
GBX |
2,538 |
2,550 |
2,538 |
2,538 |
2,538 |
+5 (+0.20%)
|
544 |
9 Jun 2017 |
GBX |
2,533 |
2,533 |
2,533 |
2,533 |
2,533 |
+38.5 (+1.54%)
|
0 |
8 Jun 2017 |
GBX |
2,505 |
2,505 |
2,494.5 |
2,494.5 |
2,494.5 |
-8.25 (-0.33%)
|
955 |
7 Jun 2017 |
GBX |
2,502.75 |
2,502.75 |
2,502.75 |
2,502.75 |
2,502.75 |
-16.25 (-0.65%)
|
0 |
6 Jun 2017 |
GBX |
2,519 |
2,519 |
2,519 |
2,519 |
2,519 |
+8 (+0.32%)
|
0 |
5 Jun 2017 |
GBX |
2,511 |
2,511 |
2,511 |
2,511 |
2,511 |
-25 (-0.99%)
|
0 |
2 Jun 2017 |
GBX |
2,536 |
2,536 |
2,536 |
2,536 |
2,536 |
+19.5 (+0.77%)
|
0 |
1 Jun 2017 |
GBX |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
2,516.5 |
+16.5 (+0.66%)
|
0 |
31 May 2017 |
GBX |
2,500 |
2,500 |
2,500 |
2,500 |
2,500 |
+6.5 (+0.26%)
|
0 |
30 May 2017 |
GBX |
2,493.5 |
2,493.5 |
2,493.5 |
2,493.5 |
2,493.5 |
-18 (-0.72%)
|
0 |
26 May 2017 |
GBX |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
+34.25 (+1.38%)
|
0 |
25 May 2017 |
GBX |
2,477.25 |
2,477.25 |
2,477.25 |
2,477.25 |
2,477.25 |
+2 (+0.08%)
|
0 |
24 May 2017 |
GBX |
2,475.25 |
2,475.25 |
2,475.25 |
2,475.25 |
2,475.25 |
0.0 (0.0%)
|
0 |
23 May 2017 |
GBX |
2,475.25 |
2,475.25 |
2,475.25 |
2,475.25 |
2,475.25 |
+8.5 (+0.34%)
|
0 |
22 May 2017 |
GBX |
2,466.75 |
2,466.75 |
2,466.75 |
2,466.75 |
2,466.75 |
+28 (+1.15%)
|
0 |