PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2017 |
GBX |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
+5.75 (+0.26%)
|
0 |
14 Feb 2017 |
GBX |
2,222 |
2,222 |
2,222 |
2,222 |
2,222 |
+1 (+0.05%)
|
0 |
13 Feb 2017 |
GBX |
2,221 |
2,221 |
2,221 |
2,221 |
2,221 |
+3.5 (+0.16%)
|
0 |
10 Feb 2017 |
GBX |
2,217.5 |
2,217.5 |
2,217.5 |
2,217.5 |
2,217.5 |
-2 (-0.09%)
|
0 |
9 Feb 2017 |
GBX |
2,219.5 |
2,219.5 |
2,219.5 |
2,219.5 |
2,219.5 |
+13.5 (+0.61%)
|
0 |
8 Feb 2017 |
GBX |
2,206 |
2,206 |
2,206 |
2,206 |
2,206 |
+7 (+0.32%)
|
0 |
7 Feb 2017 |
GBX |
2,199 |
2,199 |
2,199 |
2,199 |
2,199 |
-9.75 (-0.44%)
|
0 |
6 Feb 2017 |
GBX |
2,208.75 |
2,208.75 |
2,208.75 |
2,208.75 |
2,208.75 |
-20.75 (-0.93%)
|
556 |
3 Feb 2017 |
GBX |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
+11 (+0.50%)
|
0 |
2 Feb 2017 |
GBX |
2,218.5 |
2,218.5 |
2,218.5 |
2,218.5 |
2,218.5 |
+36.5 (+1.67%)
|
0 |
1 Feb 2017 |
GBX |
2,182 |
2,182 |
2,182 |
2,182 |
2,182 |
-21.25 (-0.96%)
|
0 |
31 Jan 2017 |
GBX |
2,203.25 |
2,203.25 |
2,203.25 |
2,203.25 |
2,203.25 |
+8.5 (+0.39%)
|
0 |
30 Jan 2017 |
GBX |
2,195.5 |
2,195.5 |
2,194.75 |
2,194.75 |
2,194.75 |
-24.25 (-1.09%)
|
900 |
27 Jan 2017 |
GBX |
2,221.94 |
2,221.94 |
2,219 |
2,219 |
2,219 |
+4 (+0.18%)
|
450 |
26 Jan 2017 |
GBX |
2,215 |
2,215 |
2,215 |
2,215 |
2,215 |
-19.25 (-0.86%)
|
0 |
25 Jan 2017 |
GBX |
2,234.25 |
2,234.25 |
2,234.25 |
2,234.25 |
2,234.25 |
-12.5 (-0.56%)
|
0 |
23 Jan 2017 |
GBX |
2,246.75 |
2,246.75 |
2,246.75 |
2,246.75 |
2,246.75 |
-31 (-1.36%)
|
0 |
20 Jan 2017 |
GBX |
2,277.75 |
2,277.75 |
2,277.75 |
2,277.75 |
2,277.75 |
+3.5 (+0.15%)
|
0 |
19 Jan 2017 |
GBX |
2,274.25 |
2,274.25 |
2,274.25 |
2,274.25 |
2,274.25 |
-9.25 (-0.41%)
|
0 |
18 Jan 2017 |
GBX |
2,283.5 |
2,283.5 |
2,283.5 |
2,283.5 |
2,283.5 |
+2 (+0.09%)
|
0 |
17 Jan 2017 |
GBX |
2,281.5 |
2,281.5 |
2,281.5 |
2,281.5 |
2,281.5 |
-40.25 (-1.73%)
|
0 |
16 Jan 2017 |
GBX |
2,321.75 |
2,321.75 |
2,321.75 |
2,321.75 |
2,321.75 |
+13.25 (+0.57%)
|
0 |
13 Jan 2017 |
GBX |
2,319 |
2,321 |
2,308.5 |
2,308.5 |
2,308.5 |
+11.5 (+0.50%)
|
312 |
12 Jan 2017 |
GBX |
2,297 |
2,297 |
2,297 |
2,297 |
2,297 |
+9.75 (+0.43%)
|
0 |
11 Jan 2017 |
GBX |
2,287.25 |
2,287.25 |
2,287.25 |
2,287.25 |
2,287.25 |
-12.25 (-0.53%)
|
0 |
10 Jan 2017 |
GBX |
2,299.5 |
2,299.5 |
2,299.5 |
2,299.5 |
2,299.5 |
-9.75 (-0.42%)
|
0 |
9 Jan 2017 |
GBX |
2,309.25 |
2,309.25 |
2,309.25 |
2,309.25 |
2,309.25 |
+18 (+0.79%)
|
0 |
6 Jan 2017 |
GBX |
2,291.25 |
2,291.25 |
2,291.25 |
2,291.25 |
2,291.25 |
+18 (+0.79%)
|
0 |
5 Jan 2017 |
GBX |
2,273.25 |
2,273.25 |
2,273.25 |
2,273.25 |
2,273.25 |
+3.25 (+0.14%)
|
0 |
4 Jan 2017 |
GBX |
2,270 |
2,270 |
2,270 |
2,270 |
2,270 |
+5.25 (+0.23%)
|
0 |