PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2017 |
GBX |
2,275 |
2,275 |
2,261 |
2,264.75 |
2,264.75 |
+7 (+0.31%)
|
5,124 |
30 Dec 2016 |
GBX |
2,257.75 |
2,257.75 |
2,257.75 |
2,257.75 |
2,257.75 |
+1.5 (+0.07%)
|
0 |
29 Dec 2016 |
GBX |
2,256.25 |
2,256.25 |
2,256.25 |
2,256.25 |
2,256.25 |
+6.5 (+0.29%)
|
0 |
28 Dec 2016 |
GBX |
2,249.75 |
2,249.75 |
2,249.75 |
2,249.75 |
2,249.75 |
+24 (+1.08%)
|
0 |
23 Dec 2016 |
GBX |
2,225.75 |
2,225.75 |
2,225.75 |
2,225.75 |
2,225.75 |
0.0 (0.0%)
|
0 |
22 Dec 2016 |
GBX |
2,225.75 |
2,225.75 |
2,225.75 |
2,225.75 |
2,225.75 |
+2.25 (+0.10%)
|
0 |
21 Dec 2016 |
GBX |
2,223.5 |
2,223.5 |
2,223.5 |
2,223.5 |
2,223.5 |
+10.75 (+0.49%)
|
0 |
20 Dec 2016 |
GBX |
2,212.75 |
2,212.75 |
2,212.75 |
2,212.75 |
2,212.75 |
+10.25 (+0.47%)
|
0 |
19 Dec 2016 |
GBX |
2,202.5 |
2,202.5 |
2,202.5 |
2,202.5 |
2,202.5 |
+17.25 (+0.79%)
|
0 |
16 Dec 2016 |
GBX |
2,193.5 |
2,194.5 |
2,185.25 |
2,185.25 |
2,185.25 |
+5.25 (+0.24%)
|
1,820 |
15 Dec 2016 |
GBX |
2,180 |
2,180 |
2,180 |
2,180 |
2,180 |
0.0 (0.0%)
|
0 |
14 Dec 2016 |
GBX |
2,180 |
2,180 |
2,180 |
2,180 |
2,180 |
-12 (-0.55%)
|
0 |
13 Dec 2016 |
GBX |
2,177 |
2,192 |
2,177 |
2,192 |
2,192 |
+33.5 (+1.55%)
|
1,656 |
12 Dec 2016 |
GBX |
2,166.5 |
2,166.5 |
2,158.5 |
2,158.5 |
2,158.5 |
+1.75 (+0.08%)
|
1,850 |
9 Dec 2016 |
GBX |
2,156.75 |
2,156.75 |
2,156.75 |
2,156.75 |
2,156.75 |
-6 (-0.28%)
|
0 |
8 Dec 2016 |
GBX |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
+2 (+0.09%)
|
0 |
7 Dec 2016 |
GBX |
2,160.75 |
2,160.75 |
2,160.75 |
2,160.75 |
2,160.75 |
+41.5 (+1.96%)
|
0 |
6 Dec 2016 |
GBX |
2,119.25 |
2,119.25 |
2,119.25 |
2,119.25 |
2,119.25 |
+35 (+1.68%)
|
0 |
5 Dec 2016 |
GBX |
2,084.25 |
2,084.25 |
2,084.25 |
2,084.25 |
2,084.25 |
+16.25 (+0.79%)
|
0 |
2 Dec 2016 |
GBX |
2,068 |
2,068 |
2,068 |
2,068 |
2,068 |
-10.25 (-0.49%)
|
0 |
1 Dec 2016 |
GBX |
2,078.25 |
2,078.25 |
2,078.25 |
2,078.25 |
2,078.25 |
-13.5 (-0.65%)
|
0 |
30 Nov 2016 |
GBX |
2,091.75 |
2,091.75 |
2,091.75 |
2,091.75 |
2,091.75 |
-0.75 (-0.04%)
|
0 |
29 Nov 2016 |
GBX |
2,092.5 |
2,092.5 |
2,092.5 |
2,092.5 |
2,092.5 |
+2 (+0.10%)
|
0 |
28 Nov 2016 |
GBX |
2,090.5 |
2,090.5 |
2,090.5 |
2,090.5 |
2,090.5 |
-12 (-0.57%)
|
0 |
25 Nov 2016 |
GBX |
2,091.5 |
2,102.5 |
2,091.5 |
2,102.5 |
2,102.5 |
+9.75 (+0.47%)
|
139,893 |
24 Nov 2016 |
GBX |
2,092.75 |
2,092.75 |
2,092.75 |
2,092.75 |
2,092.75 |
+1.25 (+0.06%)
|
0 |
23 Nov 2016 |
GBX |
2,091.5 |
2,091.5 |
2,091.5 |
2,091.5 |
2,091.5 |
-15.25 (-0.72%)
|
0 |
22 Nov 2016 |
GBX |
2,106.75 |
2,106.75 |
2,106.75 |
2,106.75 |
2,106.75 |
+21.75 (+1.04%)
|
0 |
21 Nov 2016 |
GBX |
2,085 |
2,085 |
2,085 |
2,085 |
2,085 |
-11.75 (-0.56%)
|
0 |
18 Nov 2016 |
GBX |
2,096.75 |
2,096.75 |
2,096.75 |
2,096.75 |
2,096.75 |
-6.25 (-0.30%)
|
0 |