PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2016 |
GBX |
2,124.75 |
2,124.75 |
2,124.75 |
2,124.75 |
2,124.75 |
+21 (+1.00%)
|
0 |
14 Nov 2016 |
GBX |
2,103.75 |
2,103.75 |
2,103.75 |
2,103.75 |
2,103.75 |
-9.5 (-0.45%)
|
0 |
11 Nov 2016 |
GBX |
2,113.25 |
2,113.25 |
2,113.25 |
2,113.25 |
2,113.25 |
-34.25 (-1.59%)
|
0 |
10 Nov 2016 |
GBX |
2,147.5 |
2,147.5 |
2,147.5 |
2,147.5 |
2,147.5 |
-30.5 (-1.40%)
|
0 |
9 Nov 2016 |
GBX |
2,178 |
2,178 |
2,178 |
2,178 |
2,178 |
-24.5 (-1.11%)
|
0 |
8 Nov 2016 |
GBX |
2,202.5 |
2,202.5 |
2,202.5 |
2,202.5 |
2,202.5 |
+8.75 (+0.40%)
|
0 |
7 Nov 2016 |
GBX |
2,193.75 |
2,193.75 |
2,193.75 |
2,193.75 |
2,193.75 |
+27.5 (+1.27%)
|
0 |
4 Nov 2016 |
GBX |
2,166.25 |
2,166.25 |
2,166.25 |
2,166.25 |
2,166.25 |
-27.75 (-1.26%)
|
0 |
3 Nov 2016 |
GBX |
2,194 |
2,194 |
2,194 |
2,194 |
2,194 |
-30.5 (-1.37%)
|
0 |
2 Nov 2016 |
GBX |
2,224.5 |
2,224.5 |
2,224.5 |
2,224.5 |
2,224.5 |
-26.5 (-1.18%)
|
0 |
1 Nov 2016 |
GBX |
2,251 |
2,251 |
2,251 |
2,251 |
2,251 |
-9.75 (-0.43%)
|
0 |
31 Oct 2016 |
GBX |
2,260.75 |
2,260.75 |
2,260.75 |
2,260.75 |
2,260.75 |
-16.25 (-0.71%)
|
0 |
28 Oct 2016 |
GBX |
2,277 |
2,277 |
2,277 |
2,277 |
2,277 |
+13.25 (+0.59%)
|
0 |
27 Oct 2016 |
GBX |
2,263.75 |
2,263.75 |
2,263.75 |
2,263.75 |
2,263.75 |
+10 (+0.44%)
|
0 |
26 Oct 2016 |
GBX |
2,253.5 |
2,259.5 |
2,253.5 |
2,253.75 |
2,253.75 |
-3.5 (-0.16%)
|
220 |
25 Oct 2016 |
GBX |
2,257.25 |
2,257.25 |
2,257.25 |
2,257.25 |
2,257.25 |
+13.25 (+0.59%)
|
0 |
24 Oct 2016 |
GBX |
2,244 |
2,244 |
2,244 |
2,244 |
2,244 |
+11 (+0.49%)
|
0 |
21 Oct 2016 |
GBX |
2,233 |
2,233 |
2,233 |
2,233 |
2,233 |
-3.75 (-0.17%)
|
0 |
20 Oct 2016 |
GBX |
2,236.75 |
2,236.75 |
2,236.75 |
2,236.75 |
2,236.75 |
+2.25 (+0.10%)
|
0 |
19 Oct 2016 |
GBX |
2,234.5 |
2,234.5 |
2,234.5 |
2,234.5 |
2,234.5 |
+6.75 (+0.30%)
|
0 |
18 Oct 2016 |
GBX |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
+6.25 (+0.28%)
|
0 |
17 Oct 2016 |
GBX |
2,221.5 |
2,221.5 |
2,221.5 |
2,221.5 |
2,221.5 |
-10.5 (-0.47%)
|
0 |
14 Oct 2016 |
GBX |
2,232 |
2,232 |
2,232 |
2,232 |
2,232 |
+26.25 (+1.19%)
|
0 |
13 Oct 2016 |
GBX |
2,205.75 |
2,205.75 |
2,205.75 |
2,205.75 |
2,205.75 |
-9.75 (-0.44%)
|
0 |
12 Oct 2016 |
GBX |
2,215.5 |
2,215.5 |
2,215.5 |
2,215.5 |
2,215.5 |
-4 (-0.18%)
|
0 |
11 Oct 2016 |
GBX |
2,219.5 |
2,219.5 |
2,219.5 |
2,219.5 |
2,219.5 |
+5 (+0.23%)
|
0 |
10 Oct 2016 |
GBX |
2,214.5 |
2,214.5 |
2,214.5 |
2,214.5 |
2,214.5 |
+25.5 (+1.16%)
|
0 |
7 Oct 2016 |
GBX |
2,183 |
2,189 |
2,183 |
2,189 |
2,189 |
+15.75 (+0.72%)
|
1,600 |
6 Oct 2016 |
GBX |
2,173.25 |
2,173.25 |
2,173.25 |
2,173.25 |
2,173.25 |
+8.5 (+0.39%)
|
0 |
5 Oct 2016 |
GBX |
2,164.75 |
2,164.75 |
2,164.75 |
2,164.75 |
2,164.75 |
+0.75 (+0.03%)
|
0 |