PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2016 |
GBX |
2,173.25 |
2,173.25 |
2,173.25 |
2,173.25 |
2,173.25 |
+8.5 (+0.39%)
|
0 |
5 Oct 2016 |
GBX |
2,164.75 |
2,164.75 |
2,164.75 |
2,164.75 |
2,164.75 |
+0.75 (+0.03%)
|
0 |
4 Oct 2016 |
GBX |
2,164 |
2,164 |
2,164 |
2,164 |
2,164 |
+14.75 (+0.69%)
|
0 |
3 Oct 2016 |
GBX |
2,149.25 |
2,149.25 |
2,149.25 |
2,149.25 |
2,149.25 |
+22.5 (+1.06%)
|
0 |
30 Sep 2016 |
GBX |
2,126.75 |
2,126.75 |
2,126.75 |
2,126.75 |
2,126.75 |
-1.25 (-0.06%)
|
0 |
29 Sep 2016 |
GBX |
2,128 |
2,128 |
2,128 |
2,128 |
2,128 |
-0.5 (-0.02%)
|
0 |
28 Sep 2016 |
GBX |
2,128.5 |
2,128.5 |
2,128.5 |
2,128.5 |
2,128.5 |
+11.75 (+0.56%)
|
0 |
27 Sep 2016 |
GBX |
2,116.75 |
2,116.75 |
2,116.75 |
2,116.75 |
2,116.75 |
-23 (-1.07%)
|
0 |
26 Sep 2016 |
GBX |
2,139.75 |
2,139.75 |
2,139.75 |
2,139.75 |
2,139.75 |
-8 (-0.37%)
|
0 |
23 Sep 2016 |
GBX |
2,147.75 |
2,147.75 |
2,147.75 |
2,147.75 |
2,147.75 |
0.0 (0.0%)
|
0 |
22 Sep 2016 |
GBX |
2,147.75 |
2,147.75 |
2,147.75 |
2,147.75 |
2,147.75 |
+26.75 (+1.26%)
|
0 |
21 Sep 2016 |
GBX |
2,121 |
2,121 |
2,121 |
2,121 |
2,121 |
+11 (+0.52%)
|
0 |
20 Sep 2016 |
GBX |
2,110 |
2,110 |
2,110 |
2,110 |
2,110 |
+13 (+0.62%)
|
0 |
19 Sep 2016 |
GBX |
2,097 |
2,097 |
2,097 |
2,097 |
2,097 |
+30.5 (+1.48%)
|
0 |
16 Sep 2016 |
GBX |
2,066.5 |
2,066.5 |
2,066.5 |
2,066.5 |
2,066.5 |
-9 (-0.43%)
|
0 |
15 Sep 2016 |
GBX |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
+1.5 (+0.07%)
|
0 |
14 Sep 2016 |
GBX |
2,074 |
2,074 |
2,074 |
2,074 |
2,074 |
-2.25 (-0.11%)
|
0 |
13 Sep 2016 |
GBX |
2,076.25 |
2,076.25 |
2,076.25 |
2,076.25 |
2,076.25 |
+0.25 (+0.01%)
|
0 |
12 Sep 2016 |
GBX |
2,076 |
2,076 |
2,076 |
2,076 |
2,076 |
-34.75 (-1.65%)
|
0 |
9 Sep 2016 |
GBX |
2,110.75 |
2,110.75 |
2,110.75 |
2,110.75 |
2,110.75 |
-16.75 (-0.79%)
|
0 |
8 Sep 2016 |
GBX |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
+15.25 (+0.72%)
|
0 |
7 Sep 2016 |
GBX |
2,112.25 |
2,112.25 |
2,112.25 |
2,112.25 |
2,112.25 |
+20 (+0.96%)
|
0 |
6 Sep 2016 |
GBX |
2,092.25 |
2,092.25 |
2,092.25 |
2,092.25 |
2,092.25 |
-5.25 (-0.25%)
|
0 |
5 Sep 2016 |
GBX |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
2,097.5 |
+2.25 (+0.11%)
|
0 |
2 Sep 2016 |
GBX |
2,095.25 |
2,095.25 |
2,095.25 |
2,095.25 |
2,095.25 |
+27 (+1.31%)
|
0 |
1 Sep 2016 |
GBX |
2,068.25 |
2,068.25 |
2,068.25 |
2,068.25 |
2,068.25 |
-23.25 (-1.11%)
|
0 |
31 Aug 2016 |
GBX |
2,091.5 |
2,091.5 |
2,091.5 |
2,091.5 |
2,091.5 |
0.0 (0.0%)
|
0 |
30 Aug 2016 |
GBX |
2,091.5 |
2,091.5 |
2,091.5 |
2,091.5 |
2,091.5 |
-0.25 (-0.01%)
|
0 |
26 Aug 2016 |
GBX |
2,091.75 |
2,091.75 |
2,091.75 |
2,091.75 |
2,091.75 |
+7 (+0.34%)
|
0 |
25 Aug 2016 |
GBX |
2,084.75 |
2,084.75 |
2,084.75 |
2,084.75 |
2,084.75 |
0.0 (0.0%)
|
0 |