PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2016 |
GBX |
2,084.75 |
2,084.75 |
2,084.75 |
2,084.75 |
2,084.75 |
-20.75 (-0.99%)
|
0 |
23 Aug 2016 |
GBX |
2,105.5 |
2,105.5 |
2,105.5 |
2,105.5 |
2,105.5 |
+12.75 (+0.61%)
|
0 |
22 Aug 2016 |
GBX |
2,092.75 |
2,092.75 |
2,092.75 |
2,092.75 |
2,092.75 |
-5.25 (-0.25%)
|
0 |
19 Aug 2016 |
GBX |
2,098 |
2,098 |
2,087.5 |
2,098 |
2,098 |
-10 (-0.47%)
|
488 |
18 Aug 2016 |
GBX |
2,108 |
2,108 |
2,108 |
2,108 |
2,108 |
+3.5 (+0.17%)
|
0 |
17 Aug 2016 |
GBX |
2,104.5 |
2,104.5 |
2,104.5 |
2,104.5 |
2,104.5 |
-52 (-2.41%)
|
0 |
16 Aug 2016 |
GBX |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
0.0 (0.0%)
|
0 |
15 Aug 2016 |
GBX |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
+14.75 (+0.69%)
|
0 |
12 Aug 2016 |
GBX |
2,141.75 |
2,141.75 |
2,141.75 |
2,141.75 |
2,141.75 |
+8.75 (+0.41%)
|
0 |
11 Aug 2016 |
GBX |
2,133 |
2,133 |
2,133 |
2,133 |
2,133 |
+17 (+0.80%)
|
0 |
10 Aug 2016 |
GBX |
2,116 |
2,116 |
2,116 |
2,116 |
2,116 |
+11.75 (+0.56%)
|
0 |
9 Aug 2016 |
GBX |
2,104.25 |
2,104.25 |
2,104.25 |
2,104.25 |
2,104.25 |
+37.75 (+1.83%)
|
0 |
8 Aug 2016 |
GBX |
2,055.456 |
2,066.5 |
2,055.456 |
2,066.5 |
2,066.5 |
+17 (+0.83%)
|
41,760 |
5 Aug 2016 |
GBX |
2,042 |
2,049.5 |
2,042 |
2,049.5 |
2,049.5 |
+22.75 (+1.12%)
|
488 |
4 Aug 2016 |
GBX |
2,025 |
2,026.75 |
2,025 |
2,026.75 |
2,026.75 |
+32.75 (+1.64%)
|
7,500 |
3 Aug 2016 |
GBX |
1,994 |
1,994 |
1,994 |
1,994 |
1,994 |
-8 (-0.40%)
|
0 |
2 Aug 2016 |
GBX |
1,998.5 |
2,007 |
1,998.5 |
2,002 |
2,002 |
-33 (-1.62%)
|
490 |
1 Aug 2016 |
GBX |
2,035 |
2,035 |
2,035 |
2,035 |
2,035 |
0.0 (0.0%)
|
0 |
29 Jul 2016 |
GBX |
2,035 |
2,035 |
2,033.5 |
2,035 |
2,035 |
+8 (+0.39%)
|
735 |
28 Jul 2016 |
GBX |
2,027 |
2,027 |
2,027 |
2,027 |
2,027 |
-3.75 (-0.18%)
|
0 |
27 Jul 2016 |
GBX |
2,030.75 |
2,030.75 |
2,030.75 |
2,030.75 |
2,030.75 |
+15.75 (+0.78%)
|
0 |
26 Jul 2016 |
GBX |
2,015 |
2,015 |
2,015 |
2,015 |
2,015 |
+6.5 (+0.32%)
|
0 |
25 Jul 2016 |
GBX |
2,008.5 |
2,008.5 |
2,008.5 |
2,008.5 |
2,008.5 |
-2 (-0.10%)
|
0 |
22 Jul 2016 |
GBX |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
+18.75 (+0.94%)
|
0 |
21 Jul 2016 |
GBX |
1,991.75 |
1,991.75 |
1,991.75 |
1,991.75 |
1,991.75 |
-12.75 (-0.64%)
|
0 |
20 Jul 2016 |
GBX |
2,004.5 |
2,004.5 |
2,004.5 |
2,004.5 |
2,004.5 |
+11 (+0.55%)
|
0 |
19 Jul 2016 |
GBX |
1,990.5 |
1,993.5 |
1,989 |
1,993.5 |
1,993.5 |
-0.75 (-0.04%)
|
75,530 |
18 Jul 2016 |
GBX |
1,994.25 |
1,994.25 |
1,994.25 |
1,994.25 |
1,994.25 |
0.0 (0.0%)
|
0 |
15 Jul 2016 |
GBX |
1,994.25 |
1,994.25 |
1,994.25 |
1,994.25 |
1,994.25 |
-3.25 (-0.16%)
|
0 |
14 Jul 2016 |
GBX |
1,997.5 |
1,997.5 |
1,997.5 |
1,997.5 |
1,997.5 |
-7.5 (-0.37%)
|
0 |