PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2016 |
GBX |
2,005 |
2,005 |
2,005 |
2,005 |
2,005 |
+15.75 (+0.79%)
|
0 |
12 Jul 2016 |
GBX |
1,989.25 |
1,989.25 |
1,989.25 |
1,989.25 |
1,989.25 |
-8.5 (-0.43%)
|
0 |
11 Jul 2016 |
GBX |
1,997.75 |
1,997.75 |
1,997.75 |
1,997.75 |
1,997.75 |
+22.75 (+1.15%)
|
0 |
8 Jul 2016 |
GBX |
1,975 |
1,975 |
1,975 |
1,975 |
1,975 |
+33.5 (+1.73%)
|
0 |
7 Jul 2016 |
GBX |
1,941.5 |
1,941.5 |
1,941.5 |
1,941.5 |
1,941.5 |
+13.75 (+0.71%)
|
0 |
6 Jul 2016 |
GBX |
1,927.75 |
1,927.75 |
1,927.75 |
1,927.75 |
1,927.75 |
-22.5 (-1.15%)
|
0 |
5 Jul 2016 |
GBX |
1,950.25 |
1,950.25 |
1,950.25 |
1,950.25 |
1,950.25 |
0.0 (0.0%)
|
0 |
4 Jul 2016 |
GBX |
1,950.25 |
1,950.25 |
1,950.25 |
1,950.25 |
1,950.25 |
-22.5 (-1.14%)
|
0 |
1 Jul 2016 |
GBX |
1,972.75 |
1,972.75 |
1,972.75 |
1,972.75 |
1,972.75 |
+30.75 (+1.58%)
|
0 |
30 Jun 2016 |
GBX |
1,942 |
1,942 |
1,942 |
1,942 |
1,942 |
-3.75 (-0.19%)
|
0 |
29 Jun 2016 |
GBX |
1,945.75 |
1,945.75 |
1,945.75 |
1,945.75 |
1,945.75 |
+32.25 (+1.69%)
|
0 |
28 Jun 2016 |
GBX |
1,913.5 |
1,913.5 |
1,913.5 |
1,913.5 |
1,913.5 |
+29 (+1.54%)
|
0 |
27 Jun 2016 |
GBX |
1,884.5 |
1,884.5 |
1,884.5 |
1,884.5 |
1,884.5 |
-10 (-0.53%)
|
0 |
24 Jun 2016 |
GBX |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
-6.5 (-0.34%)
|
0 |
23 Jun 2016 |
GBX |
1,901 |
1,901 |
1,901 |
1,901 |
1,901 |
0.0 (0.0%)
|
0 |
22 Jun 2016 |
GBX |
1,901 |
1,901 |
1,901 |
1,901 |
1,901 |
+4 (+0.21%)
|
0 |
21 Jun 2016 |
GBX |
1,897 |
1,897 |
1,897 |
1,897 |
1,897 |
-1 (-0.05%)
|
0 |
20 Jun 2016 |
GBX |
1,898 |
1,898 |
1,898 |
1,898 |
1,898 |
+14.25 (+0.76%)
|
0 |
17 Jun 2016 |
GBX |
1,883.75 |
1,883.75 |
1,883.75 |
1,883.75 |
1,883.75 |
+19 (+1.02%)
|
0 |
16 Jun 2016 |
GBX |
1,864.75 |
1,864.75 |
1,864.75 |
1,864.75 |
1,864.75 |
-19.25 (-1.02%)
|
105 |
15 Jun 2016 |
GBX |
1,888 |
1,888 |
1,884 |
1,884 |
1,884 |
-22.75 (-1.19%)
|
15,302 |
14 Jun 2016 |
GBX |
1,906.75 |
1,906.75 |
1,906.75 |
1,906.75 |
1,906.75 |
0.0 (0.0%)
|
0 |
13 Jun 2016 |
GBX |
1,906.75 |
1,906.75 |
1,906.75 |
1,906.75 |
1,906.75 |
-21 (-1.09%)
|
0 |
10 Jun 2016 |
GBX |
1,927.75 |
1,927.75 |
1,927.75 |
1,927.75 |
1,927.75 |
-58.25 (-2.93%)
|
0 |
9 Jun 2016 |
GBX |
1,986 |
1,986 |
1,986 |
1,986 |
1,986 |
0.0 (0.0%)
|
0 |
8 Jun 2016 |
GBX |
1,986 |
1,986 |
1,986 |
1,986 |
1,986 |
+1.25 (+0.06%)
|
0 |
7 Jun 2016 |
GBX |
1,984.75 |
1,984.75 |
1,984.75 |
1,984.75 |
1,984.75 |
+26.25 (+1.34%)
|
0 |
6 Jun 2016 |
GBX |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
0.0 (0.0%)
|
0 |
3 Jun 2016 |
GBX |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
+4.75 (+0.24%)
|
0 |
2 Jun 2016 |
GBX |
1,953.75 |
1,953.75 |
1,953.75 |
1,953.75 |
1,953.75 |
-0.5 (-0.03%)
|
0 |