PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2016 |
GBX |
1,985.25 |
1,985.25 |
1,985.25 |
1,985.25 |
1,985.25 |
-6.25 (-0.31%)
|
0 |
15 Apr 2016 |
GBX |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
0.0 (0.0%)
|
0 |
14 Apr 2016 |
GBX |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
+16 (+0.81%)
|
0 |
13 Apr 2016 |
GBX |
1,975.5 |
1,975.5 |
1,975.5 |
1,975.5 |
1,975.5 |
+25 (+1.28%)
|
4,410 |
12 Apr 2016 |
GBX |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
0.0 (0.0%)
|
8,200 |
11 Apr 2016 |
GBX |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
-5.5 (-0.28%)
|
0 |
8 Apr 2016 |
GBX |
1,956 |
1,956 |
1,956 |
1,956 |
1,956 |
+35.5 (+1.85%)
|
0 |
7 Apr 2016 |
GBX |
1,920.5 |
1,920.5 |
1,920.5 |
1,920.5 |
1,920.5 |
-17 (-0.88%)
|
0 |
6 Apr 2016 |
GBX |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
+7.75 (+0.40%)
|
0 |
5 Apr 2016 |
GBX |
1,929.75 |
1,929.75 |
1,929.75 |
1,929.75 |
1,929.75 |
-13.25 (-0.68%)
|
0 |
4 Apr 2016 |
GBX |
1,943 |
1,943 |
1,943 |
1,943 |
1,943 |
-9 (-0.46%)
|
0 |
1 Apr 2016 |
GBX |
1,952 |
1,952 |
1,952 |
1,952 |
1,952 |
+1 (+0.05%)
|
0 |
31 Mar 2016 |
GBX |
1,951 |
1,951 |
1,951 |
1,951 |
1,951 |
-15.75 (-0.80%)
|
2,000 |
30 Mar 2016 |
GBX |
1,966.75 |
1,966.75 |
1,966.75 |
1,966.75 |
1,966.75 |
+32.75 (+1.69%)
|
0 |
29 Mar 2016 |
GBX |
1,934 |
1,934 |
1,934 |
1,934 |
1,934 |
0.0 (0.0%)
|
0 |
24 Mar 2016 |
GBX |
1,934 |
1,934 |
1,934 |
1,934 |
1,934 |
-36.25 (-1.84%)
|
0 |
23 Mar 2016 |
GBX |
1,970.25 |
1,970.25 |
1,970.25 |
1,970.25 |
1,970.25 |
+0.5 (+0.03%)
|
0 |
22 Mar 2016 |
GBX |
1,969.75 |
1,969.75 |
1,969.75 |
1,969.75 |
1,969.75 |
+26.25 (+1.35%)
|
0 |
21 Mar 2016 |
GBX |
1,944 |
1,944 |
1,943.5 |
1,943.5 |
1,943.5 |
0.0 (0.0%)
|
4,006 |
18 Mar 2016 |
GBX |
1,943.5 |
1,943.5 |
1,943.5 |
1,943.5 |
1,943.5 |
0.0 (0.0%)
|
0 |
17 Mar 2016 |
GBX |
1,943.5 |
1,943.5 |
1,943.5 |
1,943.5 |
1,943.5 |
-7.25 (-0.37%)
|
0 |
16 Mar 2016 |
GBX |
1,950.75 |
1,950.75 |
1,950.75 |
1,950.75 |
1,950.75 |
+18.5 (+0.96%)
|
0 |
15 Mar 2016 |
GBX |
1,932.25 |
1,932.25 |
1,932.25 |
1,932.25 |
1,932.25 |
0.0 (0.0%)
|
0 |
14 Mar 2016 |
GBX |
1,932.25 |
1,932.25 |
1,932.25 |
1,932.25 |
1,932.25 |
+18.75 (+0.98%)
|
0 |
11 Mar 2016 |
GBX |
1,913.5 |
1,913.5 |
1,913.5 |
1,913.5 |
1,913.5 |
+44.75 (+2.39%)
|
8,109 |
10 Mar 2016 |
GBX |
1,868.75 |
1,868.75 |
1,868.75 |
1,868.75 |
1,868.75 |
0.0 (0.0%)
|
0 |
9 Mar 2016 |
GBX |
1,868.75 |
1,868.75 |
1,868.75 |
1,868.75 |
1,868.75 |
0.0 (0.0%)
|
0 |
8 Mar 2016 |
GBX |
1,868.75 |
1,868.75 |
1,868.75 |
1,868.75 |
1,868.75 |
-3.75 (-0.20%)
|
0 |
7 Mar 2016 |
GBX |
1,872.5 |
1,872.5 |
1,872.5 |
1,872.5 |
1,872.5 |
-4.25 (-0.23%)
|
0 |
4 Mar 2016 |
GBX |
1,876.75 |
1,876.75 |
1,876.75 |
1,876.75 |
1,876.75 |
0.0 (0.0%)
|
0 |