PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2016 |
GBX |
1,785 |
1,785 |
1,785 |
1,785 |
1,785 |
+17 (+0.96%)
|
0 |
20 Jan 2016 |
GBX |
1,768 |
1,768 |
1,768 |
1,768 |
1,768 |
-60.25 (-3.30%)
|
0 |
19 Jan 2016 |
GBX |
1,828.25 |
1,828.25 |
1,828.25 |
1,828.25 |
1,828.25 |
+38 (+2.12%)
|
0 |
18 Jan 2016 |
GBX |
1,790.25 |
1,790.25 |
1,790.25 |
1,790.25 |
1,790.25 |
-46 (-2.51%)
|
0 |
15 Jan 2016 |
GBX |
1,836.25 |
1,836.25 |
1,836.25 |
1,836.25 |
1,836.25 |
0.0 (0.0%)
|
0 |
14 Jan 2016 |
GBX |
1,836.25 |
1,836.25 |
1,836.25 |
1,836.25 |
1,836.25 |
+4.5 (+0.25%)
|
0 |
13 Jan 2016 |
GBX |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
0.0 (0.0%)
|
0 |
12 Jan 2016 |
GBX |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
0.0 (0.0%)
|
0 |
11 Jan 2016 |
GBX |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
1,831.75 |
-4.25 (-0.23%)
|
0 |
8 Jan 2016 |
GBX |
1,836 |
1,836 |
1,836 |
1,836 |
1,836 |
0.0 (0.0%)
|
0 |