PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
1,965.4 |
1,967.3 |
1,962.4001 |
1,967.3 |
1,967.3 |
+2.1 (+0.11%)
|
1,190 |
| 5 Sep 2023 |
GBX |
1,957.2 |
1,975.2 |
1,957.2 |
1,965.2 |
1,965.2 |
-7.2 (-0.37%)
|
5,110 |
| 4 Sep 2023 |
GBX |
1,972.4 |
1,994.4001 |
1,972.4 |
1,972.4 |
1,972.4 |
-12.9 (-0.65%)
|
206 |
| 1 Sep 2023 |
GBX |
1,996 |
1,996 |
1,981.2 |
1,985.3 |
1,985.3 |
-5.2 (-0.26%)
|
507 |
| 31 Aug 2023 |
GBX |
1,998 |
2,007.5 |
1,990.5 |
1,990.5 |
1,990.5 |
-7.25 (-0.36%)
|
230 |
| 30 Aug 2023 |
GBX |
2,009 |
2,009 |
1,997.75 |
1,997.75 |
1,997.75 |
-3.75 (-0.19%)
|
53 |
| 29 Aug 2023 |
GBX |
1,993.4 |
2,004 |
1,982.6001 |
2,001.5 |
2,001.5 |
+52.4 (+2.69%)
|
210 |
| 25 Aug 2023 |
GBX |
1,952.2 |
1,959.4001 |
1,945.4001 |
1,949.1 |
1,949.1 |
+6.6 (+0.34%)
|
103 |
| 24 Aug 2023 |
GBX |
1,954.6001 |
1,954.6001 |
1,942.5 |
1,942.5 |
1,942.5 |
+5.1 (+0.26%)
|
15 |
| 23 Aug 2023 |
GBX |
1,939.2 |
1,952.2 |
1,937.2 |
1,937.4 |
1,937.4 |
+9 (+0.47%)
|
1,961 |
| 22 Aug 2023 |
GBX |
1,936.8 |
1,937.8 |
1,928.4 |
1,928.4 |
1,928.4 |
+2 (+0.10%)
|
9 |
| 21 Aug 2023 |
GBX |
1,941 |
1,941 |
1,917.8 |
1,926.4 |
1,926.4 |
+5.4 (+0.28%)
|
530 |
| 18 Aug 2023 |
GBX |
1,931.8 |
1,931.8 |
1,917.837 |
1,921 |
1,921 |
-4.8 (-0.25%)
|
2,612 |
| 17 Aug 2023 |
GBX |
1,950.2 |
1,953.4001 |
1,925.8 |
1,925.8 |
1,925.8 |
-19.3 (-0.99%)
|
1,985 |
| 16 Aug 2023 |
GBX |
1,949.8 |
1,954.8 |
1,944.8 |
1,945.1 |
1,945.1 |
-5.6 (-0.29%)
|
9 |
| 15 Aug 2023 |
GBX |
1,974.6 |
1,978.6001 |
1,950.7 |
1,950.7 |
1,950.7 |
-27.8 (-1.41%)
|
403 |
| 14 Aug 2023 |
GBX |
1,991.8 |
1,992.6001 |
1,972.8 |
1,978.5 |
1,978.5 |
-5.8 (-0.29%)
|
131 |
| 11 Aug 2023 |
GBX |
1,987.4 |
2,006 |
1,983.2 |
1,984.3 |
1,984.3 |
-26.2 (-1.30%)
|
685 |
| 10 Aug 2023 |
GBX |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
+25 (+1.26%)
|
2 |
| 9 Aug 2023 |
GBX |
1,984.2 |
1,993.4001 |
1,984.2 |
1,985.5 |
1,985.5 |
+18.9 (+0.96%)
|
25 |
| 8 Aug 2023 |
GBX |
1,983.6 |
1,985.4001 |
1,963.2001 |
1,966.6 |
1,966.6 |
-23.7 (-1.19%)
|
153 |
| 7 Aug 2023 |
GBX |
1,992.8 |
2,008.5 |
1,985.4001 |
1,990.3 |
1,990.3 |
-7.95 (-0.40%)
|
213 |
| 4 Aug 2023 |
GBX |
1,983 |
2,032.5 |
1,981 |
1,998.25 |
1,998.25 |
+28.45 (+1.44%)
|
91 |
| 3 Aug 2023 |
GBX |
1,976 |
1,985 |
1,969.8 |
1,969.8 |
1,969.8 |
-13.4 (-0.68%)
|
93 |
| 2 Aug 2023 |
GBX |
2,000.5 |
2,005 |
1,983.2 |
1,983.2 |
1,983.2 |
-37.05 (-1.83%)
|
134 |
| 1 Aug 2023 |
GBX |
2,021 |
2,032 |
2,012 |
2,020.25 |
2,020.25 |
-12.5 (-0.61%)
|
1,058 |
| 31 Jul 2023 |
GBX |
2,036.5 |
2,046.4999 |
2,032.75 |
2,032.75 |
2,032.75 |
-8.5 (-0.42%)
|
141 |
| 28 Jul 2023 |
GBX |
2,038 |
2,044.5 |
2,026 |
2,041.25 |
2,041.25 |
+14.25 (+0.70%)
|
71 |
| 27 Jul 2023 |
GBX |
2,024.5 |
2,041.5 |
2,024.5 |
2,027 |
2,027 |
+17.25 (+0.86%)
|
10 |
| 26 Jul 2023 |
GBX |
2,014.5 |
2,029.5 |
2,002.0001 |
2,009.75 |
2,009.75 |
-9.25 (-0.46%)
|
18 |
