PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
1,864.6001 |
1,871.8 |
1,861.2 |
1,867.2 |
1,867.2 |
+2.6 (+0.14%)
|
18 |
23 Oct 2023 |
GBX |
1,876.8 |
1,876.8 |
1,854.8 |
1,864.6 |
1,864.6 |
-12 (-0.64%)
|
29 |
20 Oct 2023 |
GBX |
1,888.8 |
1,889.915 |
1,873.8 |
1,876.6 |
1,876.6 |
-26.2 (-1.38%)
|
804 |
19 Oct 2023 |
GBX |
1,893.8 |
1,911.6001 |
1,892.485 |
1,902.8 |
1,902.8 |
-8.6 (-0.45%)
|
703 |
18 Oct 2023 |
GBX |
1,924.4 |
1,931.4001 |
1,910.6001 |
1,911.4 |
1,911.4 |
-15 (-0.78%)
|
330 |
17 Oct 2023 |
GBX |
1,929.8 |
1,931.2 |
1,923.4001 |
1,926.4 |
1,926.4 |
+1.5 (+0.08%)
|
37 |
16 Oct 2023 |
GBX |
1,927.8 |
1,933.2 |
1,924.9 |
1,924.9 |
1,924.9 |
+8.8 (+0.46%)
|
140 |
13 Oct 2023 |
GBX |
1,926.4 |
1,935.6001 |
1,916.1 |
1,916.1 |
1,916.1 |
-15.7 (-0.81%)
|
136 |
12 Oct 2023 |
GBX |
1,949.6001 |
1,949.6001 |
1,931.8 |
1,931.8 |
1,931.8 |
-4.5 (-0.23%)
|
13 |
11 Oct 2023 |
GBX |
1,933.4001 |
1,943.4001 |
1,933.4001 |
1,936.3 |
1,936.3 |
+3 (+0.16%)
|
2 |
10 Oct 2023 |
GBX |
1,930.6 |
1,942 |
1,923.4001 |
1,933.3 |
1,933.3 |
+33 (+1.74%)
|
827 |
9 Oct 2023 |
GBX |
1,902.6001 |
1,904 |
1,896.6001 |
1,900.3 |
1,900.3 |
-7.4 (-0.39%)
|
54 |
6 Oct 2023 |
GBX |
1,905.2 |
1,907.7 |
1,888 |
1,907.7 |
1,907.7 |
+13.7 (+0.72%)
|
193 |
5 Oct 2023 |
GBX |
1,894.4001 |
1,900 |
1,891 |
1,894 |
1,894 |
+4.5 (+0.24%)
|
109 |
4 Oct 2023 |
GBX |
1,894.6001 |
1,912.6001 |
1,888.8 |
1,889.5 |
1,889.5 |
-2.2 (-0.12%)
|
2 |
3 Oct 2023 |
GBX |
1,911.2 |
1,911.2 |
1,891.7 |
1,891.7 |
1,891.7 |
-20.4 (-1.07%)
|
648 |
2 Oct 2023 |
GBX |
1,950.2 |
1,955 |
1,912.1 |
1,912.1 |
1,912.1 |
-31 (-1.60%)
|
28 |
29 Sep 2023 |
GBX |
1,938.6001 |
1,948.8 |
1,938.6001 |
1,943.1 |
1,943.1 |
+12.6 (+0.65%)
|
17 |
28 Sep 2023 |
GBX |
1,924.8 |
1,933.4001 |
1,912.2 |
1,930.5 |
1,930.5 |
+6.3 (+0.33%)
|
10 |
27 Sep 2023 |
GBX |
1,933.8 |
1,958.2 |
1,920 |
1,924.2 |
1,924.2 |
-38.6 (-1.97%)
|
530 |
26 Sep 2023 |
GBX |
1,961.2 |
1,967.6001 |
1,958.2 |
1,962.8 |
1,962.8 |
-1.9 (-0.10%)
|
2 |
25 Sep 2023 |
GBX |
1,978.8 |
1,990.8 |
1,956.6001 |
1,964.7 |
1,964.7 |
-29.65 (-1.49%)
|
170 |
22 Sep 2023 |
GBX |
1,998.8 |
1,998.8 |
1,978.6001 |
1,994.35 |
1,994.35 |
-4.6 (-0.23%)
|
21 |
21 Sep 2023 |
GBX |
2,015 |
2,015 |
1,998.95 |
1,998.95 |
1,998.95 |
-23.05 (-1.14%)
|
8 |
20 Sep 2023 |
GBX |
1,995.4 |
2,024 |
1,995.4 |
2,022 |
2,022 |
+28.1 (+1.41%)
|
94 |
19 Sep 2023 |
GBX |
1,988 |
1,997 |
1,988 |
1,993.9 |
1,993.9 |
+16.9 (+0.85%)
|
31 |
18 Sep 2023 |
GBX |
1,977 |
1,999.6001 |
1,977 |
1,977 |
1,977 |
-23.35 (-1.17%)
|
1,077 |
15 Sep 2023 |
GBX |
1,999.6001 |
2,006 |
1,998 |
2,000.35 |
2,000.35 |
+8.45 (+0.42%)
|
55 |
14 Sep 2023 |
GBX |
1,969 |
1,995.6001 |
1,969 |
1,991.9 |
1,991.9 |
-4 (-0.20%)
|
8 |
13 Sep 2023 |
GBX |
2,002 |
2,002 |
1,995.9 |
1,995.9 |
1,995.9 |
-0.45 (-0.02%)
|
0 |