PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
2,094.5 |
2,094.5 |
2,078.5 |
2,078.5 |
2,078.5 |
-11 (-0.53%)
|
177 |
| 26 Jun 2024 |
GBX |
2,107 |
2,114 |
2,079.5 |
2,089.5 |
2,089.5 |
-14 (-0.67%)
|
82 |
| 25 Jun 2024 |
GBX |
2,121.5 |
2,125.5 |
2,098.5 |
2,103.5 |
2,103.5 |
-13.25 (-0.63%)
|
3,305 |
| 24 Jun 2024 |
GBX |
2,104.5 |
2,121.5 |
2,103.5 |
2,116.75 |
2,116.75 |
+20 (+0.95%)
|
491 |
| 21 Jun 2024 |
GBX |
2,098.5 |
2,113.5 |
2,093 |
2,096.75 |
2,096.75 |
-13 (-0.62%)
|
189 |
| 20 Jun 2024 |
GBX |
2,091 |
2,110 |
2,088.5 |
2,109.75 |
2,109.75 |
+28.75 (+1.38%)
|
1,319 |
| 19 Jun 2024 |
GBX |
2,086.5 |
2,091 |
2,080 |
2,081 |
2,081 |
-7.25 (-0.35%)
|
201 |
| 18 Jun 2024 |
GBX |
2,080 |
2,091 |
2,074 |
2,088.25 |
2,088.25 |
+22.5 (+1.09%)
|
291 |
| 17 Jun 2024 |
GBX |
2,064 |
2,069 |
2,054.671 |
2,065.75 |
2,065.75 |
+2.25 (+0.11%)
|
5,534 |
| 14 Jun 2024 |
GBX |
2,063.5 |
2,086 |
2,043 |
2,063.5 |
2,063.5 |
-22.75 (-1.09%)
|
156 |
| 13 Jun 2024 |
GBX |
2,119.5 |
2,133 |
2,084.671 |
2,086.25 |
2,086.25 |
-106.5 (-4.86%)
|
422 |
| 12 Jun 2024 |
GBX |
2,175 |
2,194.5 |
2,175 |
2,192.75 |
2,192.75 |
+9.75 (+0.45%)
|
216 |
| 11 Jun 2024 |
GBX |
2,228.5 |
2,228.5 |
2,170 |
2,183 |
2,183 |
-29 (-1.31%)
|
253 |
| 10 Jun 2024 |
GBX |
2,212.5 |
2,217.5 |
2,195.5 |
2,212 |
2,212 |
-25 (-1.12%)
|
760 |
| 7 Jun 2024 |
GBX |
2,264.5 |
2,264.5 |
2,235 |
2,237 |
2,237 |
-26 (-1.15%)
|
94 |
| 6 Jun 2024 |
GBX |
2,255 |
2,263 |
2,253.022 |
2,263 |
2,263 |
+5.5 (+0.24%)
|
212 |
| 5 Jun 2024 |
GBX |
2,269 |
2,270.5 |
2,257.5 |
2,257.5 |
2,257.5 |
-0.5 (-0.02%)
|
70 |
| 4 Jun 2024 |
GBX |
2,272.5 |
2,276.5 |
2,255.359 |
2,258 |
2,258 |
-14.75 (-0.65%)
|
434 |
| 3 Jun 2024 |
GBX |
2,280.5 |
2,280.5 |
2,264 |
2,272.75 |
2,272.75 |
+18 (+0.80%)
|
606 |
| 31 May 2024 |
GBX |
2,253.5 |
2,257.5 |
2,248 |
2,254.75 |
2,254.75 |
+13.25 (+0.59%)
|
221 |
| 30 May 2024 |
GBX |
2,225.5 |
2,243 |
2,225.5 |
2,241.5 |
2,241.5 |
+20 (+0.90%)
|
84 |
| 29 May 2024 |
GBX |
2,240.5 |
2,250 |
2,219 |
2,221.5 |
2,221.5 |
-29 (-1.29%)
|
314 |
| 28 May 2024 |
GBX |
2,269.5 |
2,269.5 |
2,250 |
2,250.5 |
2,250.5 |
+9.5 (+0.42%)
|
222 |
| 24 May 2024 |
GBX |
2,228.5 |
2,243.5 |
2,226 |
2,241 |
2,241 |
0.0 (0.0%)
|
39 |
| 23 May 2024 |
GBX |
2,238.5 |
2,247 |
2,238.5 |
2,241 |
2,241 |
-11 (-0.49%)
|
99 |
| 22 May 2024 |
GBX |
2,252.5 |
2,257.5 |
2,246.5 |
2,252 |
2,252 |
-15.5 (-0.68%)
|
480 |
| 21 May 2024 |
GBX |
2,268 |
2,272 |
2,258.5 |
2,267.5 |
2,267.5 |
-14 (-0.61%)
|
112 |
| 20 May 2024 |
GBX |
2,289.5 |
2,292.5 |
2,276.5 |
2,281.5 |
2,281.5 |
+2 (+0.09%)
|
220 |
| 17 May 2024 |
GBX |
2,279.5 |
2,283.5 |
2,277 |
2,279.5 |
2,279.5 |
+0.5 (+0.02%)
|
171 |
| 16 May 2024 |
GBX |
2,281.5 |
2,284 |
2,279 |
2,279 |
2,279 |
-4 (-0.18%)
|
334 |
