PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
2,281.5 |
2,284 |
2,279 |
2,279 |
2,279 |
-4 (-0.18%)
|
334 |
15 May 2024 |
GBX |
2,289.5 |
2,289.5 |
2,282 |
2,283 |
2,283 |
+6.5 (+0.29%)
|
1,291 |
14 May 2024 |
GBX |
2,271 |
2,279 |
2,264 |
2,276.5 |
2,276.5 |
+15.25 (+0.67%)
|
166 |
13 May 2024 |
GBX |
2,258 |
2,265 |
2,258 |
2,261.25 |
2,261.25 |
+4 (+0.18%)
|
174 |
10 May 2024 |
GBX |
2,246.5 |
2,264.5 |
2,246.5 |
2,257.25 |
2,257.25 |
+13.25 (+0.59%)
|
1,024 |
9 May 2024 |
GBX |
2,231 |
2,247 |
2,231 |
2,244 |
2,244 |
+12.5 (+0.56%)
|
636 |
8 May 2024 |
GBX |
2,231 |
2,238.5 |
2,222.405 |
2,231.5 |
2,231.5 |
-1 (-0.04%)
|
941 |
7 May 2024 |
GBX |
2,213 |
2,232.5 |
2,213 |
2,232.5 |
2,232.5 |
+38.5 (+1.75%)
|
219 |
3 May 2024 |
GBX |
2,186.5 |
2,201 |
2,186.5 |
2,194 |
2,194 |
+14 (+0.64%)
|
582 |
2 May 2024 |
GBX |
2,179.5 |
2,189 |
2,178 |
2,180 |
2,180 |
+23.5 (+1.09%)
|
144 |
1 May 2024 |
GBX |
2,164 |
2,167.5 |
2,149.5 |
2,156.5 |
2,156.5 |
-5.25 (-0.24%)
|
90 |
30 Apr 2024 |
GBX |
2,191.5 |
2,191.5 |
2,161.75 |
2,161.75 |
2,161.75 |
-26 (-1.19%)
|
20 |
29 Apr 2024 |
GBX |
2,184 |
2,188 |
2,183.5 |
2,187.75 |
2,187.75 |
+8 (+0.37%)
|
490 |
26 Apr 2024 |
GBX |
2,183 |
2,188 |
2,178.5 |
2,179.75 |
2,179.75 |
+16 (+0.74%)
|
25 |
25 Apr 2024 |
GBX |
2,152.5 |
2,163.75 |
2,152.5 |
2,163.75 |
2,163.75 |
-21.75 (-1.00%)
|
949 |
24 Apr 2024 |
GBX |
2,188.5 |
2,190 |
2,183 |
2,185.5 |
2,185.5 |
-15.5 (-0.70%)
|
36 |
23 Apr 2024 |
GBX |
2,200 |
2,205 |
2,194.5 |
2,201 |
2,201 |
+6.75 (+0.31%)
|
958 |
22 Apr 2024 |
GBX |
2,183.5 |
2,210 |
2,175 |
2,194.25 |
2,194.25 |
+30.25 (+1.40%)
|
739 |
19 Apr 2024 |
GBX |
2,140 |
2,164 |
2,140 |
2,164 |
2,164 |
+14.25 (+0.66%)
|
245 |
18 Apr 2024 |
GBX |
2,147.5 |
2,149.75 |
2,138.5 |
2,149.75 |
2,149.75 |
+18.5 (+0.87%)
|
287 |
17 Apr 2024 |
GBX |
2,140 |
2,140 |
2,131.25 |
2,131.25 |
2,131.25 |
+14.5 (+0.69%)
|
252 |
16 Apr 2024 |
GBX |
2,126.5 |
2,129.5 |
2,114 |
2,116.75 |
2,116.75 |
-24 (-1.12%)
|
2,855 |
15 Apr 2024 |
GBX |
2,158.055 |
2,158.055 |
2,140.75 |
2,140.75 |
2,140.75 |
-5 (-0.23%)
|
696 |
12 Apr 2024 |
GBX |
2,154.5 |
2,159 |
2,142.486 |
2,145.75 |
2,145.75 |
+4.75 (+0.22%)
|
1,215 |
11 Apr 2024 |
GBX |
2,159 |
2,159 |
2,138 |
2,141 |
2,141 |
-12.75 (-0.59%)
|
1,027 |
10 Apr 2024 |
GBX |
2,171.5 |
2,178.5 |
2,137.5 |
2,153.75 |
2,153.75 |
-8 (-0.37%)
|
730 |
9 Apr 2024 |
GBX |
2,172.5 |
2,172.5 |
2,158.5 |
2,161.75 |
2,161.75 |
-10 (-0.46%)
|
308 |
8 Apr 2024 |
GBX |
2,168 |
2,171.75 |
2,159.5 |
2,171.75 |
2,171.75 |
+15.25 (+0.71%)
|
306 |
5 Apr 2024 |
GBX |
2,157.5 |
2,158 |
2,150 |
2,156.5 |
2,156.5 |
-22 (-1.01%)
|
381 |
4 Apr 2024 |
GBX |
2,174 |
2,184.5 |
2,165 |
2,178.5 |
2,178.5 |
+15.75 (+0.73%)
|
977 |