PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2024 |
GBX |
2,054.5 |
2,058.25 |
2,047 |
2,058.25 |
2,058.25 |
+7.75 (+0.38%)
|
157 |
26 Feb 2024 |
GBX |
2,055.5 |
2,062 |
2,049 |
2,050.5 |
2,050.5 |
-8 (-0.39%)
|
49 |
23 Feb 2024 |
GBX |
2,060.5 |
2,063 |
2,046 |
2,058.5 |
2,058.5 |
+2.75 (+0.13%)
|
136 |
22 Feb 2024 |
GBX |
2,069.5 |
2,071 |
2,055.75 |
2,055.75 |
2,055.75 |
+12.25 (+0.60%)
|
5,296 |
21 Feb 2024 |
GBX |
2,044.5 |
2,046 |
2,038.5 |
2,043.5 |
2,043.5 |
+14.75 (+0.73%)
|
120 |
20 Feb 2024 |
GBX |
2,029 |
2,029.5 |
2,024.5 |
2,028.75 |
2,028.75 |
+4.25 (+0.21%)
|
63 |
19 Feb 2024 |
GBX |
2,023 |
2,026.5 |
2,017 |
2,024.5 |
2,024.5 |
-0.75 (-0.04%)
|
84 |
16 Feb 2024 |
GBX |
2,030.5 |
2,032.5 |
2,020.5 |
2,025.25 |
2,025.25 |
+8.75 (+0.43%)
|
9 |
15 Feb 2024 |
GBX |
2,013.5 |
2,020 |
2,009 |
2,016.5 |
2,016.5 |
+16 (+0.80%)
|
215 |
14 Feb 2024 |
GBX |
1,994 |
2,003 |
1,994 |
2,000.5 |
2,000.5 |
+10.7 (+0.54%)
|
1,101 |
13 Feb 2024 |
GBX |
1,984.2 |
2,007 |
1,984.2 |
1,989.8 |
1,989.8 |
-16.9 (-0.84%)
|
730 |
12 Feb 2024 |
GBX |
1,986.6001 |
2,012 |
1,986.6001 |
2,006.7 |
2,006.7 |
+19.1 (+0.96%)
|
84 |
9 Feb 2024 |
GBX |
1,994.6 |
2,002.5 |
1,982.4 |
1,987.6 |
1,987.6 |
-12.65 (-0.63%)
|
348 |
8 Feb 2024 |
GBX |
2,008.5 |
2,013.5 |
2,000.25 |
2,000.25 |
2,000.25 |
-0.45 (-0.02%)
|
629 |
7 Feb 2024 |
GBX |
2,005.5 |
2,019.5 |
1,998.8 |
2,000.7 |
2,000.7 |
-20.8 (-1.03%)
|
310 |
6 Feb 2024 |
GBX |
2,037.5 |
2,037.5 |
2,017.5 |
2,021.5 |
2,021.5 |
+1.25 (+0.06%)
|
29 |
5 Feb 2024 |
GBX |
2,035.5 |
2,035.5 |
2,017 |
2,020.25 |
2,020.25 |
-10.5 (-0.52%)
|
282 |
2 Feb 2024 |
GBX |
2,047 |
2,047 |
2,028 |
2,030.75 |
2,030.75 |
+3 (+0.15%)
|
71 |
1 Feb 2024 |
GBX |
2,040.5 |
2,043 |
2,027.75 |
2,027.75 |
2,027.75 |
-22.75 (-1.11%)
|
48 |
31 Jan 2024 |
GBX |
2,050 |
2,061 |
2,050 |
2,050.5 |
2,050.5 |
-2 (-0.10%)
|
3 |
30 Jan 2024 |
GBX |
2,046.5 |
2,057.5 |
2,043.5 |
2,052.5 |
2,052.5 |
+15.25 (+0.75%)
|
129 |
29 Jan 2024 |
GBX |
2,035 |
2,055.5 |
2,035 |
2,037.25 |
2,037.25 |
-15.75 (-0.77%)
|
85 |
26 Jan 2024 |
GBX |
2,049 |
2,055 |
2,042 |
2,053 |
2,053 |
+13.75 (+0.67%)
|
53 |
25 Jan 2024 |
GBX |
2,051 |
2,051 |
2,039.25 |
2,039.25 |
2,039.25 |
-9.5 (-0.46%)
|
64 |
24 Jan 2024 |
GBX |
2,047.5 |
2,052.5 |
2,039.5 |
2,048.75 |
2,048.75 |
+17.5 (+0.86%)
|
256 |
23 Jan 2024 |
GBX |
2,050 |
2,050 |
2,031.25 |
2,031.25 |
2,031.25 |
-2.75 (-0.14%)
|
18 |
22 Jan 2024 |
GBX |
2,043.5 |
2,043.5 |
2,024 |
2,034 |
2,034 |
+5.75 (+0.28%)
|
85 |
19 Jan 2024 |
GBX |
2,048.5 |
2,048.5 |
2,028.25 |
2,028.25 |
2,028.25 |
+0.75 (+0.04%)
|
43 |
18 Jan 2024 |
GBX |
2,024.5 |
2,033 |
2,023.945 |
2,027.5 |
2,027.5 |
+4 (+0.20%)
|
218 |
17 Jan 2024 |
GBX |
2,040 |
2,040 |
2,016 |
2,023.5 |
2,023.5 |
-31.5 (-1.53%)
|
40 |