PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2016 |
GBX |
1,914.75 |
1,914.75 |
1,914.75 |
1,914.75 |
1,914.75 |
+27.25 (+1.44%)
|
100 |
20 May 2016 |
GBX |
1,887.5 |
1,887.5 |
1,887.5 |
1,887.5 |
1,887.5 |
0.0 (0.0%)
|
0 |
19 May 2016 |
GBX |
1,887.5 |
1,887.5 |
1,887.5 |
1,887.5 |
1,887.5 |
-43.75 (-2.27%)
|
0 |
18 May 2016 |
GBX |
1,931 |
1,931.25 |
1,931 |
1,931.25 |
1,931.25 |
0.0 (0.0%)
|
46 |
17 May 2016 |
GBX |
1,931.25 |
1,931.25 |
1,931.25 |
1,931.25 |
1,931.25 |
-4.75 (-0.25%)
|
0 |
16 May 2016 |
GBX |
1,936 |
1,936 |
1,936 |
1,936 |
1,936 |
-1.75 (-0.09%)
|
0 |
13 May 2016 |
GBX |
1,937.75 |
1,937.75 |
1,937.75 |
1,937.75 |
1,937.75 |
+4.25 (+0.22%)
|
0 |
12 May 2016 |
GBX |
1,933.5 |
1,933.5 |
1,933.5 |
1,933.5 |
1,933.5 |
-7 (-0.36%)
|
0 |
11 May 2016 |
GBX |
1,940.5 |
1,940.5 |
1,940.5 |
1,940.5 |
1,940.5 |
-8.75 (-0.45%)
|
0 |
10 May 2016 |
GBX |
1,949.25 |
1,949.25 |
1,949.25 |
1,949.25 |
1,949.25 |
-3.75 (-0.19%)
|
3,716 |
9 May 2016 |
GBX |
1,968 |
1,968 |
1,953 |
1,953 |
1,953 |
+0.75 (+0.04%)
|
800 |
6 May 2016 |
GBX |
1,952.25 |
1,952.25 |
1,952.25 |
1,952.25 |
1,952.25 |
+9 (+0.46%)
|
0 |
5 May 2016 |
GBX |
1,943.25 |
1,943.25 |
1,943.25 |
1,943.25 |
1,943.25 |
-8.25 (-0.42%)
|
0 |
4 May 2016 |
GBX |
1,952 |
1,952 |
1,951.5 |
1,951.5 |
1,951.5 |
-22 (-1.11%)
|
1,634 |
3 May 2016 |
GBX |
1,973.5 |
1,973.5 |
1,973.5 |
1,973.5 |
1,973.5 |
-5 (-0.25%)
|
0 |
29 Apr 2016 |
GBX |
1,978.5 |
1,978.5 |
1,978.5 |
1,978.5 |
1,978.5 |
-1.25 (-0.06%)
|
0 |
28 Apr 2016 |
GBX |
1,979.75 |
1,979.75 |
1,979.75 |
1,979.75 |
1,979.75 |
-14.25 (-0.71%)
|
0 |
27 Apr 2016 |
GBX |
1,994 |
1,994 |
1,994 |
1,994 |
1,994 |
+21 (+1.06%)
|
0 |
26 Apr 2016 |
GBX |
1,973 |
1,973 |
1,973 |
1,973 |
1,973 |
+20.75 (+1.06%)
|
0 |
25 Apr 2016 |
GBX |
1,952.25 |
1,952.25 |
1,952.25 |
1,952.25 |
1,952.25 |
-39.75 (-2.00%)
|
0 |
22 Apr 2016 |
GBX |
1,992 |
1,992 |
1,992 |
1,992 |
1,992 |
-17.25 (-0.86%)
|
0 |
21 Apr 2016 |
GBX |
2,009.25 |
2,009.25 |
2,009.25 |
2,009.25 |
2,009.25 |
+8.75 (+0.44%)
|
0 |
20 Apr 2016 |
GBX |
2,003 |
2,003 |
2,000.5 |
2,000.5 |
2,000.5 |
0.0 (0.0%)
|
1,615 |
19 Apr 2016 |
GBX |
2,000.5 |
2,000.5 |
2,000.5 |
2,000.5 |
2,000.5 |
+15.25 (+0.77%)
|
0 |
18 Apr 2016 |
GBX |
1,985.25 |
1,985.25 |
1,985.25 |
1,985.25 |
1,985.25 |
-6.25 (-0.31%)
|
0 |
15 Apr 2016 |
GBX |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
0.0 (0.0%)
|
0 |
14 Apr 2016 |
GBX |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
1,991.5 |
+16 (+0.81%)
|
0 |
13 Apr 2016 |
GBX |
1,975.5 |
1,975.5 |
1,975.5 |
1,975.5 |
1,975.5 |
+25 (+1.28%)
|
4,410 |
12 Apr 2016 |
GBX |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
0.0 (0.0%)
|
8,200 |
11 Apr 2016 |
GBX |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
1,950.5 |
-5.5 (-0.28%)
|
0 |