PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2016 |
GBX |
1,807.5 |
1,807.5 |
1,807.5 |
1,807.5 |
1,807.5 |
-38.5 (-2.09%)
|
0 |
23 Feb 2016 |
GBX |
1,846 |
1,846 |
1,846 |
1,846 |
1,846 |
0.0 (0.0%)
|
0 |
22 Feb 2016 |
GBX |
1,846 |
1,846 |
1,846 |
1,846 |
1,846 |
+32.75 (+1.81%)
|
0 |
19 Feb 2016 |
GBX |
1,813.25 |
1,813.25 |
1,813.25 |
1,813.25 |
1,813.25 |
0.0 (0.0%)
|
12,830 |
18 Feb 2016 |
GBX |
1,813.25 |
1,813.25 |
1,813.25 |
1,813.25 |
1,813.25 |
0.0 (0.0%)
|
3,340 |
17 Feb 2016 |
GBX |
1,813.25 |
1,813.25 |
1,813.25 |
1,813.25 |
1,813.25 |
+56.75 (+3.23%)
|
0 |
16 Feb 2016 |
GBX |
1,756.5 |
1,756.5 |
1,756.5 |
1,756.5 |
1,756.5 |
0.0 (0.0%)
|
0 |
15 Feb 2016 |
GBX |
1,756.5 |
1,756.5 |
1,756.5 |
1,756.5 |
1,756.5 |
+40.5 (+2.36%)
|
0 |
12 Feb 2016 |
GBX |
1,716 |
1,716 |
1,716 |
1,716 |
1,716 |
+9.25 (+0.54%)
|
220 |
11 Feb 2016 |
GBX |
1,706.75 |
1,706.75 |
1,706.75 |
1,706.75 |
1,706.75 |
-39.75 (-2.28%)
|
0 |
10 Feb 2016 |
GBX |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
+3.75 (+0.22%)
|
0 |
9 Feb 2016 |
GBX |
1,742.75 |
1,742.75 |
1,742.75 |
1,742.75 |
1,742.75 |
-22.75 (-1.29%)
|
0 |
8 Feb 2016 |
GBX |
1,765.5 |
1,765.5 |
1,765.5 |
1,765.5 |
1,765.5 |
-47.75 (-2.63%)
|
0 |
5 Feb 2016 |
GBX |
1,815.75 |
1,815.75 |
1,813.25 |
1,813.25 |
1,813.25 |
-2.5 (-0.14%)
|
300 |
4 Feb 2016 |
GBX |
1,815.75 |
1,815.75 |
1,815.75 |
1,815.75 |
1,815.75 |
+32.5 (+1.82%)
|
0 |
3 Feb 2016 |
GBX |
1,783.25 |
1,783.25 |
1,783.25 |
1,783.25 |
1,783.25 |
-36 (-1.98%)
|
0 |
2 Feb 2016 |
GBX |
1,819.25 |
1,819.25 |
1,819.25 |
1,819.25 |
1,819.25 |
-37.75 (-2.03%)
|
0 |
1 Feb 2016 |
GBX |
1,857 |
1,857 |
1,857 |
1,857 |
1,857 |
-16.25 (-0.87%)
|
0 |
29 Jan 2016 |
GBX |
1,873.25 |
1,873.25 |
1,873.25 |
1,873.25 |
1,873.25 |
+26.5 (+1.43%)
|
0 |
28 Jan 2016 |
GBX |
1,846.75 |
1,846.75 |
1,846.75 |
1,846.75 |
1,846.75 |
0.0 (0.0%)
|
0 |
27 Jan 2016 |
GBX |
1,846.75 |
1,846.75 |
1,846.75 |
1,846.75 |
1,846.75 |
+24.25 (+1.33%)
|
0 |
26 Jan 2016 |
GBX |
1,822.5 |
1,822.5 |
1,822.5 |
1,822.5 |
1,822.5 |
0.0 (0.0%)
|
0 |
25 Jan 2016 |
GBX |
1,822.5 |
1,822.5 |
1,822.5 |
1,822.5 |
1,822.5 |
-0.75 (-0.04%)
|
0 |
22 Jan 2016 |
GBX |
1,823.25 |
1,823.25 |
1,823.25 |
1,823.25 |
1,823.25 |
+38.25 (+2.14%)
|
0 |
21 Jan 2016 |
GBX |
1,785 |
1,785 |
1,785 |
1,785 |
1,785 |
+17 (+0.96%)
|
0 |
20 Jan 2016 |
GBX |
1,768 |
1,768 |
1,768 |
1,768 |
1,768 |
-60.25 (-3.30%)
|
0 |
19 Jan 2016 |
GBX |
1,828.25 |
1,828.25 |
1,828.25 |
1,828.25 |
1,828.25 |
+38 (+2.12%)
|
0 |
18 Jan 2016 |
GBX |
1,790.25 |
1,790.25 |
1,790.25 |
1,790.25 |
1,790.25 |
-46 (-2.51%)
|
0 |
15 Jan 2016 |
GBX |
1,836.25 |
1,836.25 |
1,836.25 |
1,836.25 |
1,836.25 |
0.0 (0.0%)
|
0 |
14 Jan 2016 |
GBX |
1,836.25 |
1,836.25 |
1,836.25 |
1,836.25 |
1,836.25 |
+4.5 (+0.25%)
|
0 |