| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 84.64 | 86.42 | 83.54 | 86.14 | 86.14 | +0.45 (+0.53%) | 39,572 |
| 25 Feb 2009 | USD | 85.02 | 87.03 | 84.13 | 85.69 | 85.69 | +1.44 (+1.71%) | 35,315 |
| 24 Feb 2009 | USD | 88.44 | 88.8 | 84 | 84.25 | 84.25 | -5.06 (-5.67%) | 53,173 |
| 23 Feb 2009 | USD | 84.68 | 89.31 | 84.34 | 89.31 | 89.31 | +2.65 (+3.06%) | 75,217 |
| 20 Feb 2009 | USD | 87.62 | 88.16 | 85.4801 | 86.66 | 86.66 | +1.98 (+2.34%) | 94,632 |
| 19 Feb 2009 | USD | 81.9 | 85 | 81.9 | 84.68 | 84.68 | +0.67 (+0.80%) | 58,323 |
| 18 Feb 2009 | USD | 84.51 | 85.53 | 83.23 | 84.01 | 84.01 | -0.732 (-0.86%) | 163,886 |
| 17 Feb 2009 | USD | 83.55 | 84.7421 | 82.99 | 84.7421 | 84.7421 | +5.892 (+7.47%) | 96,827 |
| 16 Feb 2009 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 79.05 | 79.6278 | 78.24 | 78.85 | 78.85 | -0.3 (-0.38%) | 65,222 |
| 12 Feb 2009 | USD | 81.24 | 81.73 | 79.123 | 79.15 | 79.15 | +0.32 (+0.41%) | 84,619 |
| 11 Feb 2009 | USD | 79.18 | 80.55 | 78.2453 | 78.83 | 78.83 | -1.55 (-1.93%) | 35,168 |
| 10 Feb 2009 | USD | 77.14 | 80.9 | 76.37 | 80.38 | 80.38 | +3.87 (+5.06%) | 52,362 |
| 9 Feb 2009 | USD | 76.38 | 77 | 75.7 | 76.51 | 76.51 | +0.55 (+0.72%) | 55,563 |
| 6 Feb 2009 | USD | 78.7901 | 78.7901 | 75.66 | 75.96 | 75.96 | -3.9 (-4.88%) | 24,610 |
| 5 Feb 2009 | USD | 82.34 | 82.92 | 78.99 | 79.86 | 79.86 | -1.84 (-2.25%) | 70,106 |
| 4 Feb 2009 | USD | 81.73 | 82.34 | 80.03 | 81.7 | 81.7 | -0.75 (-0.91%) | 42,921 |
| 3 Feb 2009 | USD | 84.13 | 84.82 | 82.25 | 82.45 | 82.45 | -2.55 (-3.00%) | 36,567 |
| 2 Feb 2009 | USD | 85.83 | 86 | 84.16 | 85 | 85 | +0.87 (+1.03%) | 87,129 |
| 30 Jan 2009 | USD | 82.21 | 84.62 | 81.87 | 84.13 | 84.13 | +0.86 (+1.03%) | 71,680 |
| 29 Jan 2009 | USD | 82.13 | 83.27 | 81.75 | 83.27 | 83.27 | +4.03 (+5.09%) | 33,086 |
| 28 Jan 2009 | USD | 80.69 | 81.3 | 79.09 | 79.24 | 79.24 | -4.48 (-5.35%) | 33,866 |
| 27 Jan 2009 | USD | 84.19 | 84.75 | 82.9101 | 83.72 | 83.72 | -1.49 (-1.75%) | 49,847 |
| 26 Jan 2009 | USD | 85 | 86.09 | 83.29 | 85.21 | 85.21 | -1.2 (-1.39%) | 85,397 |
| 23 Jan 2009 | USD | 90.72 | 90.72 | 85.4 | 86.41 | 86.41 | -0.854 (-0.98%) | 23,830 |
| 22 Jan 2009 | USD | 87.4699 | 89 | 85.904 | 87.264 | 87.264 | +2.788 (+3.30%) | 24,626 |
| 21 Jan 2009 | USD | 87.37 | 89.25 | 84.476 | 84.476 | 84.476 | -4.904 (-5.49%) | 35,532 |
| 20 Jan 2009 | USD | 86.13 | 89.39 | 85.4 | 89.38 | 89.38 | +6.2 (+7.45%) | 61,932 |
| 19 Jan 2009 | USD | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 82.04 | 85.91 | 81.46 | 83.18 | 83.18 | -0.75 (-0.89%) | 36,277 |
