| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 13.34 | 13.5 | 13.33 | 13.49 | 13.49 | +0.119 (+0.89%) | 8,164 |
| 22 May 2024 | USD | 13.33 | 13.4 | 13.3291 | 13.3713 | 13.3713 | +0.036 (+0.27%) | 4,222 |
| 21 May 2024 | USD | 13.33 | 13.3699 | 13.32 | 13.335 | 13.335 | +0.09 (+0.68%) | 4,710 |
| 20 May 2024 | USD | 13.26 | 13.2669 | 13.2399 | 13.245 | 13.245 | +0.055 (+0.42%) | 26,487 |
| 17 May 2024 | USD | 13.22 | 13.26 | 13.19 | 13.19 | 13.19 | -0.07 (-0.53%) | 5,200 |
| 16 May 2024 | USD | 13.28 | 13.28 | 13.23 | 13.26 | 13.26 | -0.02 (-0.15%) | 9,500 |
| 15 May 2024 | USD | 13.35 | 13.37 | 13.27 | 13.28 | 13.28 | -0.13 (-0.97%) | 14,700 |
| 14 May 2024 | USD | 13.44 | 13.46 | 13.4 | 13.41 | 13.41 | -0.07 (-0.52%) | 74,500 |
| 13 May 2024 | USD | 13.48 | 13.48 | 13.45 | 13.48 | 13.48 | -0.1 (-0.74%) | 5,000 |
| 10 May 2024 | USD | 13.53 | 13.59 | 13.53 | 13.58 | 13.58 | -0.03 (-0.22%) | 5,200 |
| 9 May 2024 | USD | 13.67 | 13.67 | 13.6 | 13.61 | 13.61 | -0.02 (-0.15%) | 14,200 |
| 8 May 2024 | USD | 13.67 | 13.67 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 2,900 |
| 7 May 2024 | USD | 13.62 | 13.66 | 13.62 | 13.63 | 13.63 | +0.07 (+0.52%) | 13,900 |
| 6 May 2024 | USD | 13.54 | 13.59 | 13.54 | 13.56 | 13.56 | -0.01 (-0.07%) | 10,200 |
| 3 May 2024 | USD | 13.56 | 13.66 | 13.56 | 13.57 | 13.57 | -0.11 (-0.80%) | 24,200 |
| 2 May 2024 | USD | 13.85 | 13.88 | 13.65 | 13.68 | 13.68 | -0.36 (-2.56%) | 223,700 |
| 1 May 2024 | USD | 14.01 | 14.06 | 14.01 | 14.04 | 14.04 | -0.02 (-0.14%) | 4,500 |
| 30 Apr 2024 | USD | 13.96 | 14.06 | 13.96 | 14.06 | 14.06 | +0.19 (+1.37%) | 23,000 |
| 29 Apr 2024 | USD | 13.93 | 13.93 | 13.86 | 13.87 | 13.87 | -0.12 (-0.86%) | 5,100 |
| 26 Apr 2024 | USD | 14.06 | 14.06 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 9,700 |
| 25 Apr 2024 | USD | 14.31 | 14.31 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 7,400 |
| 24 Apr 2024 | USD | 14.12 | 14.22 | 14.12 | 14.16 | 14.16 | -0.06 (-0.42%) | 8,700 |
| 23 Apr 2024 | USD | 14.27 | 14.28 | 14.21 | 14.22 | 14.22 | -0.12 (-0.84%) | 63,600 |
| 22 Apr 2024 | USD | 14.49 | 14.53 | 14.32 | 14.34 | 14.34 | -0.15 (-1.04%) | 23,200 |
| 19 Apr 2024 | USD | 14.49 | 14.53 | 14.46 | 14.49 | 14.49 | +0.07 (+0.49%) | 11,300 |
| 18 Apr 2024 | USD | 14.39 | 14.46 | 14.35 | 14.42 | 14.42 | -0.08 (-0.55%) | 84,800 |
| 17 Apr 2024 | USD | 14.41 | 14.51 | 14.41 | 14.5 | 14.5 | +0.04 (+0.28%) | 96,700 |
| 16 Apr 2024 | USD | 14.49 | 14.5 | 14.41 | 14.46 | 14.46 | +0.18 (+1.26%) | 38,100 |
| 15 Apr 2024 | USD | 14.08 | 14.29 | 14.08 | 14.28 | 14.28 | +0.09 (+0.63%) | 23,300 |
| 12 Apr 2024 | USD | 14.05 | 14.2 | 14.02 | 14.19 | 14.19 | +0.34 (+2.45%) | 27,700 |
