| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 85.31 | 88.21 | 83.08 | 83.93 | 83.93 | -1.18 (-1.39%) | 70,426 |
| 14 Jan 2009 | USD | 83.23 | 85.9099 | 83.23 | 85.11 | 85.11 | +3.52 (+4.31%) | 30,712 |
| 13 Jan 2009 | USD | 82.11 | 82.28 | 80.27 | 81.59 | 81.59 | -0.31 (-0.38%) | 57,283 |
| 12 Jan 2009 | USD | 79.43 | 82.0424 | 79.09 | 81.9 | 81.9 | +3.81 (+4.88%) | 35,792 |
| 9 Jan 2009 | USD | 77.012 | 78.91 | 77 | 78.09 | 78.09 | +1.49 (+1.95%) | 38,767 |
| 8 Jan 2009 | USD | 77.53 | 78.1086 | 76.3 | 76.6 | 76.6 | +0.46 (+0.60%) | 32,089 |
| 7 Jan 2009 | USD | 73.89 | 76.41 | 73.89 | 76.14 | 76.14 | +4.02 (+5.57%) | 10,416 |
| 6 Jan 2009 | USD | 72.6771 | 72.87 | 71.56 | 72.12 | 72.12 | -1.45 (-1.97%) | 15,732 |
| 5 Jan 2009 | USD | 74.72 | 75.21 | 73.07 | 73.57 | 73.57 | -1.05 (-1.41%) | 12,101 |
| 2 Jan 2009 | USD | 77.5 | 77.85 | 74.33 | 74.62 | 74.62 | -3.98 (-5.06%) | 15,133 |
| 1 Jan 2009 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 80.12 | 80.12 | 78.18 | 78.6 | 78.6 | -1.02 (-1.28%) | 12,805 |
| 30 Dec 2008 | USD | 80.98 | 80.98 | 79.41 | 79.62 | 79.62 | -2.07 (-2.53%) | 7,412 |
| 29 Dec 2008 | USD | 81.11 | 82.23 | 80.4756 | 81.69 | 81.69 | +0.41 (+0.50%) | 3,295 |
| 26 Dec 2008 | USD | 81.7 | 82.12 | 81.1101 | 81.28 | 81.28 | -0.22 (-0.27%) | 4,585 |
| 25 Dec 2008 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 81.4 | 81.772 | 81.29 | 81.5 | 81.5 | -0.28 (-0.34%) | 4,755 |
| 23 Dec 2008 | USD | 80.88 | 82.22 | 80.74 | 81.78 | 81.78 | -7.34 (-8.24%) | 9,920 |
| 22 Dec 2008 | USD | 86.87 | 89.62 | 86.87 | 89.12 | 89.12 | +3.38 (+3.94%) | 7,227 |
| 19 Dec 2008 | USD | 84.754 | 86.15 | 84.11 | 85.74 | 85.74 | -0.11 (-0.13%) | 8,400 |
| 18 Dec 2008 | USD | 83.6 | 86.31 | 83.59 | 85.85 | 85.85 | +1.92 (+2.29%) | 8,769 |
| 17 Dec 2008 | USD | 84.39 | 84.7499 | 83.07 | 83.93 | 83.93 | +1.26 (+1.52%) | 25,706 |
| 16 Dec 2008 | USD | 88.13 | 88.41 | 82.4023 | 82.67 | 82.67 | -7.18 (-7.99%) | 36,761 |
| 15 Dec 2008 | USD | 88.05 | 90.72 | 88.05 | 89.85 | 89.85 | +1.51 (+1.71%) | 11,235 |
| 12 Dec 2008 | USD | 92.34 | 92.36 | 88.34 | 88.34 | 88.34 | -1.35 (-1.51%) | 31,797 |
| 11 Dec 2008 | USD | 88.33 | 90.056 | 86 | 89.69 | 89.69 | +1.73 (+1.97%) | 24,263 |
| 10 Dec 2008 | USD | 90.01 | 90.01 | 87.78 | 87.96 | 87.96 | -5.5 (-5.88%) | 43,596 |
| 9 Dec 2008 | USD | 93.48 | 94.5399 | 90.97 | 93.4601 | 93.4601 | +0.68 (+0.73%) | 34,214 |
| 8 Dec 2008 | USD | 94.17 | 94.43 | 91.53 | 92.78 | 92.78 | -6.19 (-6.25%) | 51,768 |
| 5 Dec 2008 | USD | 105.8 | 106.56 | 98.5072 | 98.97 | 98.97 | -5.47 (-5.24%) | 34,400 |
