| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 105.38 | 105.423 | 100.0201 | 100.054 | 100.054 | -1.266 (-1.25%) | 30,225 |
| 2 Dec 2008 | USD | 103.27 | 105.99 | 101.32 | 101.32 | 101.32 | -7.22 (-6.65%) | 16,884 |
| 1 Dec 2008 | USD | 102.74 | 108.664 | 102.74 | 108.54 | 108.54 | +9.34 (+9.42%) | 23,147 |
| 28 Nov 2008 | USD | 99.56 | 99.56 | 98.23 | 99.2 | 99.2 | +1.93 (+1.98%) | 10,491 |
| 27 Nov 2008 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 106.05 | 106.05 | 97.27 | 97.27 | 97.27 | -8.04 (-7.63%) | 15,846 |
| 25 Nov 2008 | USD | 101.08 | 106.06 | 101.03 | 105.31 | 105.31 | +2.47 (+2.40%) | 20,594 |
| 24 Nov 2008 | USD | 109.55 | 109.87 | 101.03 | 102.84 | 102.84 | -6.69 (-6.11%) | 44,324 |
| 21 Nov 2008 | USD | 116.14 | 123 | 109.53 | 109.53 | 109.53 | -18.42 (-14.40%) | 73,900 |
| 20 Nov 2008 | USD | 121.77 | 128.96 | 118.2 | 127.95 | 127.95 | +8.55 (+7.16%) | 131,283 |
| 19 Nov 2008 | USD | 113.13 | 120 | 112.7148 | 119.4 | 119.4 | +9.14 (+8.29%) | 39,738 |
| 18 Nov 2008 | USD | 109.95 | 114.52 | 108.99 | 110.26 | 110.26 | +0.97 (+0.89%) | 23,169 |
| 17 Nov 2008 | USD | 108.27 | 109.75 | 104.85 | 109.29 | 109.29 | +2.3 (+2.15%) | 31,823 |
| 14 Nov 2008 | USD | 103 | 107.18 | 101.6799 | 106.99 | 106.99 | +9.8 (+10.08%) | 21,687 |
| 13 Nov 2008 | USD | 112.88 | 117.29 | 97.19 | 97.19 | 97.19 | -16.89 (-14.81%) | 50,944 |
| 12 Nov 2008 | USD | 108.72 | 114.624 | 108.46 | 114.08 | 114.08 | +8.36 (+7.91%) | 112,542 |
| 11 Nov 2008 | USD | 104.06 | 107.464 | 101.98 | 105.7201 | 105.7201 | +5.244 (+5.22%) | 35,538 |
| 10 Nov 2008 | USD | 96.12 | 102.09 | 96.12 | 100.476 | 100.476 | -1.514 (-1.48%) | 30,033 |
| 7 Nov 2008 | USD | 107.07 | 107.07 | 101.32 | 101.99 | 101.99 | -9.54 (-8.55%) | 28,546 |
| 6 Nov 2008 | USD | 106.7 | 111.815 | 104.53 | 111.53 | 111.53 | +5.83 (+5.52%) | 97,026 |
| 5 Nov 2008 | USD | 96.19 | 105.7 | 96.19 | 105.7 | 105.7 | +11.9 (+12.69%) | 56,982 |
| 4 Nov 2008 | USD | 99.85 | 99.85 | 93 | 93.8 | 93.8 | -8.99 (-8.75%) | 19,375 |
| 3 Nov 2008 | USD | 99.61 | 102.79 | 99.61 | 102.79 | 102.79 | +4.77 (+4.87%) | 27,962 |
| 31 Oct 2008 | USD | 102.5 | 104.4 | 98.02 | 98.02 | 98.02 | -4.03 (-3.95%) | 21,566 |
| 30 Oct 2008 | USD | 108.41 | 108.41 | 100 | 102.05 | 102.05 | -15.29 (-13.03%) | 39,446 |
| 29 Oct 2008 | USD | 116.2 | 119.04 | 107.61 | 117.34 | 117.34 | +3.34 (+2.93%) | 63,233 |
| 28 Oct 2008 | USD | 129.75 | 134 | 112 | 114 | 114 | -26.92 (-19.10%) | 57,816 |
| 27 Oct 2008 | USD | 141.05 | 141.05 | 131.85 | 140.92 | 140.92 | +3.43 (+2.49%) | 70,837 |
| 24 Oct 2008 | USD | 138.38 | 140 | 130.79 | 137.49 | 137.49 | +14.89 (+12.15%) | 61,512 |
| 23 Oct 2008 | USD | 128.19 | 131 | 120.63 | 122.6 | 122.6 | -3.55 (-2.81%) | 55,393 |
