| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 120.54 | 128.238 | 119.56 | 126.15 | 126.15 | +11.626 (+10.15%) | 52,273 |
| 21 Oct 2008 | USD | 111.17 | 114.524 | 109.42 | 114.524 | 114.524 | +7.584 (+7.09%) | 35,422 |
| 20 Oct 2008 | USD | 109.94 | 112.034 | 106.02 | 106.94 | 106.94 | -8.02 (-6.98%) | 24,433 |
| 17 Oct 2008 | USD | 115.56 | 117.6 | 108 | 114.96 | 114.96 | +3.18 (+2.84%) | 63,434 |
| 16 Oct 2008 | USD | 112.51 | 122.777 | 110.83 | 111.7799 | 111.7799 | -10.22 (-8.38%) | 79,271 |
| 15 Oct 2008 | USD | 107.18 | 122 | 106.316 | 122 | 122 | +20.73 (+20.47%) | 78,614 |
| 14 Oct 2008 | USD | 93.33 | 102.315 | 91.64 | 101.27 | 101.27 | +4.76 (+4.93%) | 60,077 |
| 13 Oct 2008 | USD | 111.22 | 115.39 | 96.51 | 96.51 | 96.51 | -28.49 (-22.79%) | 72,559 |
| 10 Oct 2008 | USD | 134.76 | 135.82 | 118.89 | 125 | 125 | -1.33 (-1.05%) | 182,421 |
| 9 Oct 2008 | USD | 114.28 | 126.33 | 112.16 | 126.33 | 126.33 | +8.53 (+7.24%) | 100,269 |
| 8 Oct 2008 | USD | 120.34 | 121.16 | 111.75 | 117.8 | 117.8 | +1.85 (+1.60%) | 112,771 |
| 7 Oct 2008 | USD | 107.21 | 117.02 | 106.34 | 115.95 | 115.95 | +7.25 (+6.67%) | 58,887 |
| 6 Oct 2008 | USD | 110.25 | 114.9 | 107.51 | 108.7 | 108.7 | +7.45 (+7.36%) | 266,493 |
| 3 Oct 2008 | USD | 97.36 | 101.77 | 94 | 101.25 | 101.25 | +2 (+2.02%) | 40,679 |
| 2 Oct 2008 | USD | 94.52 | 99.25 | 94.52 | 99.25 | 99.25 | +7.15 (+7.76%) | 32,428 |
| 1 Oct 2008 | USD | 92.9 | 94.4299 | 91.601 | 92.1 | 92.1 | -0.4 (-0.43%) | 24,659 |
| 30 Sep 2008 | USD | 95.68 | 96.05 | 92.5 | 92.5 | 92.5 | -6.89 (-6.93%) | 32,183 |
| 29 Sep 2008 | USD | 92.03 | 101.91 | 92.03 | 99.3901 | 99.3901 | +9.93 (+11.10%) | 41,858 |
| 26 Sep 2008 | USD | 90.42 | 90.78 | 89.23 | 89.46 | 89.46 | +2.72 (+3.14%) | 29,549 |
| 25 Sep 2008 | USD | 91.39 | 91.39 | 85.65 | 86.74 | 86.74 | -5.23 (-5.69%) | 33,678 |
| 24 Sep 2008 | USD | 91.52 | 92.446 | 91.09 | 91.97 | 91.97 | -0.23 (-0.25%) | 39,999 |
| 23 Sep 2008 | USD | 91.79 | 92.51 | 89 | 92.2 | 92.2 | +1.84 (+2.04%) | 33,807 |
| 22 Sep 2008 | USD | 85.44 | 91.04 | 85.44 | 90.36 | 90.36 | +4.79 (+5.60%) | 55,023 |
| 19 Sep 2008 | USD | 78.53 | 91.92 | 66.24 | 85.57 | 85.57 | -9.93 (-10.40%) | 363,580 |
| 18 Sep 2008 | USD | 103.43 | 106.929 | 95.5 | 95.5 | 95.5 | -10.69 (-10.07%) | 134,075 |
| 17 Sep 2008 | USD | 101.81 | 106.3524 | 101.02 | 106.19 | 106.19 | +7.45 (+7.55%) | 62,689 |
| 16 Sep 2008 | USD | 104.28 | 104.66 | 98 | 98.74 | 98.74 | -0.63 (-0.63%) | 269,726 |
| 15 Sep 2008 | USD | 97.22 | 99.37 | 95.66 | 99.37 | 99.37 | +6.64 (+7.16%) | 107,152 |
| 12 Sep 2008 | USD | 96.28 | 96.29 | 92.611 | 92.73 | 92.73 | -2.75 (-2.88%) | 88,963 |
| 11 Sep 2008 | USD | 97.66 | 98.19 | 95.48 | 95.48 | 95.48 | +1.31 (+1.39%) | 84,698 |
