| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | USD | 87.78 | 91.8862 | 87.67 | 90.51 | 90.51 | -1.24 (-1.35%) | 61,883 |
| 5 Sep 2008 | USD | 93.38 | 94.29 | 91.75 | 91.75 | 91.75 | -1.14 (-1.23%) | 63,797 |
| 4 Sep 2008 | USD | 89.6 | 92.97 | 89.6 | 92.89 | 92.89 | +3.69 (+4.14%) | 71,886 |
| 3 Sep 2008 | USD | 87.99 | 89.53 | 87.89 | 89.2 | 89.2 | +1.926 (+2.21%) | 92,884 |
| 2 Sep 2008 | USD | 86.73 | 87.61 | 85.69 | 87.2739 | 87.2739 | +2.374 (+2.80%) | 142,627 |
| 1 Sep 2008 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 84.49 | 85 | 84.22 | 84.9 | 84.9 | +1.022 (+1.22%) | 8,674 |
| 28 Aug 2008 | USD | 83.97 | 84.53 | 83.7901 | 83.878 | 83.878 | -0.412 (-0.49%) | 16,428 |
| 27 Aug 2008 | USD | 85.87 | 85.87 | 84.21 | 84.29 | 84.29 | -2.22 (-2.57%) | 37,970 |
| 26 Aug 2008 | USD | 86.51 | 86.73 | 85.93 | 86.51 | 86.51 | +0.12 (+0.14%) | 12,335 |
| 25 Aug 2008 | USD | 85.01 | 86.39 | 85.01 | 86.39 | 86.39 | +1.68 (+1.98%) | 17,498 |
| 22 Aug 2008 | USD | 84.15 | 85.0999 | 84.15 | 84.7099 | 84.7099 | +0.17 (+0.20%) | 36,531 |
| 21 Aug 2008 | USD | 85.93 | 85.93 | 84.54 | 84.54 | 84.54 | +0.057 (+0.07%) | 11,632 |
| 20 Aug 2008 | USD | 85.7 | 85.75 | 84.483 | 84.483 | 84.483 | -2.197 (-2.53%) | 24,246 |
| 19 Aug 2008 | USD | 87.51 | 87.82 | 86.68 | 86.68 | 86.68 | +0.57 (+0.66%) | 26,655 |
| 18 Aug 2008 | USD | 84.78 | 86.14 | 84.49 | 86.11 | 86.11 | +1.83 (+2.17%) | 8,511 |
| 15 Aug 2008 | USD | 83.52 | 84.62 | 83.52 | 84.28 | 84.28 | +1.07 (+1.29%) | 7,634 |
| 14 Aug 2008 | USD | 84.05 | 84.12 | 82.99 | 83.21 | 83.21 | -1.17 (-1.39%) | 40,722 |
| 13 Aug 2008 | USD | 85.36 | 85.75 | 84.36 | 84.38 | 84.38 | -0.54 (-0.64%) | 14,801 |
| 12 Aug 2008 | USD | 83.86 | 85.12 | 83.728 | 84.92 | 84.92 | +1.27 (+1.52%) | 16,895 |
| 11 Aug 2008 | USD | 83.48 | 83.8699 | 82.98 | 83.65 | 83.65 | +0.82 (+0.99%) | 8,663 |
| 8 Aug 2008 | USD | 84.08 | 84.24 | 82.66 | 82.83 | 82.83 | -0.3 (-0.36%) | 31,953 |
| 7 Aug 2008 | USD | 81.69 | 83.2 | 81.69 | 83.13 | 83.13 | +2.36 (+2.92%) | 10,711 |
| 6 Aug 2008 | USD | 81.81 | 81.93 | 80.6101 | 80.7701 | 80.7701 | -1.12 (-1.37%) | 2,687 |
| 5 Aug 2008 | USD | 82.78 | 82.87 | 81.83 | 81.89 | 81.89 | -1.04 (-1.25%) | 60,594 |
| 4 Aug 2008 | USD | 80.75 | 83.29 | 80.75 | 82.93 | 82.93 | +2.34 (+2.90%) | 171,213 |
| 1 Aug 2008 | USD | 79.55 | 81.0116 | 79.19 | 80.59 | 80.59 | +0.801 (+1.00%) | 9,072 |
| 31 Jul 2008 | USD | 79.11 | 79.789 | 78.52 | 79.789 | 79.789 | +1.549 (+1.98%) | 9,138 |
| 30 Jul 2008 | USD | 79.47 | 79.5499 | 78.2 | 78.24 | 78.24 | -1.47 (-1.84%) | 10,535 |
| 29 Jul 2008 | USD | 81.71 | 81.71 | 79.71 | 79.71 | 79.71 | -2.17 (-2.65%) | 4,548 |
