| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | USD | 82.14 | 82.14 | 80.188 | 81.88 | 81.88 | +1.28 (+1.59%) | 4,074 |
| 25 Jul 2008 | USD | 80.73 | 80.73 | 80.05 | 80.6 | 80.6 | -0.032 (-0.04%) | 9,731 |
| 24 Jul 2008 | USD | 78.11 | 80.72 | 78.11 | 80.632 | 80.632 | +2.672 (+3.43%) | 7,734 |
| 23 Jul 2008 | USD | 77.83 | 78.12 | 77.38 | 77.96 | 77.96 | -0.59 (-0.75%) | 8,216 |
| 22 Jul 2008 | USD | 78.925 | 79.1919 | 78.55 | 78.55 | 78.55 | +0.28 (+0.36%) | 18,832 |
| 21 Jul 2008 | USD | 78.82 | 78.82 | 77.9 | 78.27 | 78.27 | -0.75 (-0.95%) | 20,161 |
| 18 Jul 2008 | USD | 78.29 | 79.32 | 78.29 | 79.02 | 79.02 | +0.42 (+0.53%) | 15,786 |
| 17 Jul 2008 | USD | 78.35 | 78.8 | 77.75 | 78.6 | 78.6 | -0.001 (0.0%) | 48,751 |
| 16 Jul 2008 | USD | 81.15 | 81.5 | 78.57 | 78.6014 | 78.6014 | -2.669 (-3.28%) | 16,905 |
| 15 Jul 2008 | USD | 81.14 | 82.29 | 79.8116 | 81.27 | 81.27 | +1.39 (+1.74%) | 82,049 |
| 14 Jul 2008 | USD | 77.65 | 80.09 | 77.65 | 79.88 | 79.88 | +0.25 (+0.31%) | 21,334 |
| 11 Jul 2008 | USD | 80.49 | 80.49 | 78.64 | 79.63 | 79.63 | +0.47 (+0.59%) | 10,859 |
| 10 Jul 2008 | USD | 79.72 | 80.05 | 78.9584 | 79.16 | 79.16 | -1.48 (-1.84%) | 10,653 |
| 9 Jul 2008 | USD | 78.63 | 80.64 | 78.2465 | 80.64 | 80.64 | +1.73 (+2.19%) | 9,200 |
| 8 Jul 2008 | USD | 80.39 | 80.9 | 78.9 | 78.91 | 78.91 | -0.47 (-0.59%) | 48,094 |
| 7 Jul 2008 | USD | 79.95 | 80.5001 | 78.29 | 79.38 | 79.38 | -0.34 (-0.43%) | 21,966 |
| 4 Jul 2008 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 78.86 | 80.4 | 78.86 | 79.72 | 79.72 | +0.12 (+0.15%) | 64,204 |
| 2 Jul 2008 | USD | 77.1 | 79.6 | 76.8 | 79.6 | 79.6 | +2.26 (+2.92%) | 69,972 |
| 1 Jul 2008 | USD | 77.69 | 78.4599 | 77.1 | 77.34 | 77.34 | +1.33 (+1.75%) | 73,635 |
| 30 Jun 2008 | USD | 76 | 76.1246 | 75.68 | 76.01 | 76.01 | -0.536 (-0.70%) | 25,510 |
| 27 Jun 2008 | USD | 78.7 | 78.7 | 76.1739 | 76.546 | 76.546 | -0.554 (-0.72%) | 12,588 |
| 26 Jun 2008 | USD | 75.72 | 77.1 | 75.71 | 77.1 | 77.1 | +2.66 (+3.57%) | 32,538 |
| 25 Jun 2008 | USD | 75.6 | 75.6 | 74.269 | 74.44 | 74.44 | -1.76 (-2.31%) | 40,560 |
| 24 Jun 2008 | USD | 76.33 | 76.7793 | 75.6146 | 76.2 | 76.2 | +0.29 (+0.38%) | 8,422 |
| 23 Jun 2008 | USD | 76.89 | 76.89 | 75.74 | 75.91 | 75.91 | -0.15 (-0.20%) | 16,949 |
| 20 Jun 2008 | USD | 75.06 | 76.238 | 75.04 | 76.06 | 76.06 | +2.24 (+3.03%) | 57,053 |
| 19 Jun 2008 | USD | 74.03 | 74.3916 | 73.817 | 73.82 | 73.82 | -0.04 (-0.05%) | 7,340 |
| 18 Jun 2008 | USD | 72.27 | 74.34 | 72.27 | 73.86 | 73.86 | +0.47 (+0.64%) | 10,574 |
| 17 Jun 2008 | USD | 73.05 | 73.39 | 72.98 | 73.39 | 73.39 | -0.3 (-0.41%) | 6,868 |
