| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 74.8 | 75.15 | 73.96 | 74.11 | 74.11 | -0.8 (-1.07%) | 9,699 |
| 12 Jun 2008 | USD | 74.83 | 74.96 | 73.75 | 74.91 | 74.91 | -0.485 (-0.64%) | 17,718 |
| 11 Jun 2008 | USD | 74.13 | 75.3955 | 74.02 | 75.3955 | 75.3955 | +1.135 (+1.53%) | 11,215 |
| 10 Jun 2008 | USD | 73.78 | 74.28 | 73.674 | 74.26 | 74.26 | +1.61 (+2.22%) | 20,178 |
| 9 Jun 2008 | USD | 72.23 | 73.31 | 72.08 | 72.65 | 72.65 | +0.45 (+0.62%) | 21,925 |
| 6 Jun 2008 | USD | 70.64 | 72.2 | 70.64 | 72.2 | 72.2 | +2.05 (+2.92%) | 5,338 |
| 5 Jun 2008 | USD | 71.81 | 71.81 | 70.15 | 70.15 | 70.15 | -1.96 (-2.72%) | 3,845 |
| 4 Jun 2008 | USD | 72.01 | 72.24 | 71.236 | 72.1099 | 72.1099 | +1.06 (+1.49%) | 45,585 |
| 3 Jun 2008 | USD | 70.45 | 71.7999 | 70.4208 | 71.05 | 71.05 | +0.47 (+0.67%) | 10,477 |
| 2 Jun 2008 | USD | 69.59 | 70.58 | 69.46 | 70.58 | 70.58 | +1.57 (+2.28%) | 5,071 |
| 30 May 2008 | USD | 69.27 | 69.27 | 68.8801 | 69.01 | 69.01 | -0.59 (-0.85%) | 2,341 |
| 29 May 2008 | USD | 69.83 | 69.83 | 68.91 | 69.6 | 69.6 | -0.34 (-0.49%) | 7,074 |
| 28 May 2008 | USD | 70.6 | 71.04 | 69.89 | 69.94 | 69.94 | -0.72 (-1.02%) | 4,714 |
| 27 May 2008 | USD | 70.61 | 71.65 | 70.61 | 70.66 | 70.66 | +0.1 (+0.14%) | 10,142 |
| 26 May 2008 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 70 | 70.7984 | 70 | 70.56 | 70.56 | +1.1 (+1.58%) | 15,880 |
| 22 May 2008 | USD | 69.4 | 69.69 | 69.21 | 69.46 | 69.46 | -0.09 (-0.13%) | 5,424 |
| 21 May 2008 | USD | 68.45 | 69.75 | 68.13 | 69.55 | 69.55 | +0.72 (+1.05%) | 6,929 |
| 20 May 2008 | USD | 68.87 | 69.0112 | 68.83 | 68.83 | 68.83 | +1.15 (+1.70%) | 3,406 |
| 19 May 2008 | USD | 67.6 | 67.85 | 66.75 | 67.68 | 67.68 | -0.09 (-0.13%) | 67,020 |
| 16 May 2008 | USD | 68.37 | 68.452 | 67.69 | 67.77 | 67.77 | -0.64 (-0.94%) | 4,365 |
| 15 May 2008 | USD | 69.78 | 69.78 | 68.41 | 68.41 | 68.41 | -1.67 (-2.38%) | 11,950 |
| 14 May 2008 | USD | 69.95 | 70.13 | 69.4201 | 70.08 | 70.08 | -0.12 (-0.17%) | 23,680 |
| 13 May 2008 | USD | 70.3 | 70.81 | 70.2 | 70.2 | 70.2 | -0.63 (-0.89%) | 35,228 |
| 12 May 2008 | USD | 71.32 | 71.49 | 67.83 | 70.83 | 70.83 | -0.89 (-1.24%) | 4,330 |
| 9 May 2008 | USD | 70.01 | 71.95 | 70.01 | 71.72 | 71.72 | +0.46 (+0.65%) | 5,906 |
| 8 May 2008 | USD | 71.16 | 71.26 | 70.775 | 71.26 | 71.26 | -0.41 (-0.57%) | 1,012 |
| 7 May 2008 | USD | 69.02 | 71.7 | 69.02 | 71.67 | 71.67 | +2.07 (+2.97%) | 5,350 |
| 6 May 2008 | USD | 70.55 | 70.728 | 69.51 | 69.6 | 69.6 | -0.79 (-1.12%) | 8,784 |
| 5 May 2008 | USD | 69.8 | 70.63 | 69.8 | 70.3899 | 70.3899 | -0.06 (-0.09%) | 109,957 |
