| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 70.11 | 70.6901 | 70.05 | 70.45 | 70.45 | -0.83 (-1.16%) | 24,764 |
| 1 May 2008 | USD | 71.5 | 72.0235 | 70.848 | 71.28 | 71.28 | -0.35 (-0.49%) | 33,438 |
| 30 Apr 2008 | USD | 74.44 | 74.44 | 71.48 | 71.63 | 71.63 | -1.69 (-2.30%) | 20,668 |
| 29 Apr 2008 | USD | 72.25 | 73.32 | 70 | 73.32 | 73.32 | +1.17 (+1.62%) | 12,181 |
| 28 Apr 2008 | USD | 70.68 | 72.15 | 70.68 | 72.15 | 72.15 | +0.39 (+0.54%) | 7,717 |
| 25 Apr 2008 | USD | 71.92 | 72.53 | 71.76 | 71.76 | 71.76 | -0.39 (-0.54%) | 2,715 |
| 24 Apr 2008 | USD | 71.67 | 72.9 | 71.45 | 72.15 | 72.15 | +0.58 (+0.81%) | 13,100 |
| 23 Apr 2008 | USD | 72.01 | 72.01 | 70.55 | 71.5701 | 71.5701 | -1.12 (-1.54%) | 70,058 |
| 22 Apr 2008 | USD | 71 | 72.76 | 71 | 72.69 | 72.69 | +0.86 (+1.20%) | 8,425 |
| 21 Apr 2008 | USD | 74.07 | 74.07 | 71.83 | 71.83 | 71.83 | -0.15 (-0.21%) | 6,202 |
| 18 Apr 2008 | USD | 73.21 | 73.21 | 71.75 | 71.9801 | 71.9801 | -1.078 (-1.48%) | 47,201 |
| 17 Apr 2008 | USD | 73.97 | 73.97 | 73.058 | 73.058 | 73.058 | +0.498 (+0.69%) | 4,000 |
| 16 Apr 2008 | USD | 74.61 | 74.61 | 72.56 | 72.56 | 72.56 | -2.43 (-3.24%) | 140,581 |
| 15 Apr 2008 | USD | 74.89 | 75.5 | 74.88 | 74.99 | 74.99 | -0.99 (-1.30%) | 12,900 |
| 14 Apr 2008 | USD | 77.5 | 77.5 | 75.21 | 75.98 | 75.98 | +0.365 (+0.48%) | 80,393 |
| 11 Apr 2008 | USD | 75.22 | 75.9399 | 75.027 | 75.615 | 75.615 | +1.275 (+1.72%) | 25,800 |
| 10 Apr 2008 | USD | 77.49 | 77.49 | 74.12 | 74.34 | 74.34 | -1.05 (-1.39%) | 8,200 |
| 9 Apr 2008 | USD | 75.49 | 75.718 | 74.24 | 75.39 | 75.39 | +1.15 (+1.55%) | 13,700 |
| 8 Apr 2008 | USD | 76 | 76 | 73.98 | 74.24 | 74.24 | +0.259 (+0.35%) | 8,300 |
| 7 Apr 2008 | USD | 74.5 | 74.5 | 72.92 | 73.981 | 73.981 | -0.699 (-0.94%) | 25,300 |
| 4 Apr 2008 | USD | 76.18 | 76.18 | 73.8742 | 74.68 | 74.68 | +0.08 (+0.11%) | 19,300 |
| 3 Apr 2008 | USD | 77.68 | 77.68 | 74.33 | 74.6 | 74.6 | -0.9 (-1.19%) | 3,700 |
| 2 Apr 2008 | USD | 75.01 | 76.28 | 75 | 75.5 | 75.5 | -0.17 (-0.22%) | 12,900 |
| 1 Apr 2008 | USD | 78.81 | 78.81 | 75.47 | 75.67 | 75.67 | -2.81 (-3.58%) | 15,900 |
| 31 Mar 2008 | USD | 80.89 | 80.89 | 78.48 | 78.48 | 78.48 | -0.47 (-0.60%) | 11,500 |
| 28 Mar 2008 | USD | 76.75 | 79.23 | 76.75 | 78.95 | 78.95 | +0.08 (+0.10%) | 24,000 |
| 27 Mar 2008 | USD | 78.32 | 78.87 | 78.1699 | 78.87 | 78.87 | +0.52 (+0.66%) | 4,700 |
| 26 Mar 2008 | USD | 78.31 | 79 | 78.25 | 78.35 | 78.35 | +0.53 (+0.68%) | 4,300 |
| 25 Mar 2008 | USD | 77.1 | 79.13 | 77.1 | 77.82 | 77.82 | -1.37 (-1.73%) | 27,767 |
| 24 Mar 2008 | USD | 80.09 | 80.71 | 78.57 | 79.19 | 79.19 | -3.23 (-3.92%) | 40,400 |
