| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 83.9 | 84.87 | 82.22 | 82.42 | 82.42 | -1.34 (-1.60%) | 20,600 |
| 19 Mar 2008 | USD | 80.1 | 83.76 | 79.5 | 83.76 | 83.76 | +4.76 (+6.03%) | 35,900 |
| 18 Mar 2008 | USD | 85 | 85 | 79 | 79 | 79 | -4.6 (-5.50%) | 24,065 |
| 17 Mar 2008 | USD | 84.25 | 85.1 | 82.75 | 83.6 | 83.6 | +2.34 (+2.88%) | 105,990 |
| 14 Mar 2008 | USD | 76.47 | 81.81 | 76.47 | 81.26 | 81.26 | +2.8 (+3.57%) | 66,400 |
| 13 Mar 2008 | USD | 80.37 | 80.65 | 77.9 | 78.46 | 78.46 | +0.56 (+0.72%) | 95,500 |
| 12 Mar 2008 | USD | 75 | 78.05 | 75 | 77.9 | 77.9 | +1.4 (+1.83%) | 37,800 |
| 11 Mar 2008 | USD | 79.5 | 79.8292 | 76.5 | 76.5 | 76.5 | -6.11 (-7.40%) | 128,700 |
| 10 Mar 2008 | USD | 81.9 | 82.67 | 80.36 | 82.61 | 82.61 | +2.25 (+2.80%) | 128,800 |
| 7 Mar 2008 | USD | 81.31 | 81.31 | 78.7 | 80.36 | 80.36 | +0.99 (+1.25%) | 77,700 |
| 6 Mar 2008 | USD | 79.29 | 79.62 | 76.97 | 79.37 | 79.37 | +2.31 (+3.00%) | 75,700 |
| 5 Mar 2008 | USD | 77.58 | 77.85 | 76.5 | 77.06 | 77.06 | -1.35 (-1.72%) | 32,800 |
| 4 Mar 2008 | USD | 77.83 | 79.66 | 77.37 | 78.41 | 78.41 | +1.63 (+2.12%) | 83,500 |
| 3 Mar 2008 | USD | 78.8 | 78.8 | 76.4 | 76.78 | 76.78 | -0.14 (-0.18%) | 25,600 |
| 29 Feb 2008 | USD | 76.26 | 77.21 | 75.0999 | 76.92 | 76.92 | +2.8 (+3.78%) | 45,780 |
| 28 Feb 2008 | USD | 73.99 | 74.44 | 73.6701 | 74.12 | 74.12 | +0.83 (+1.13%) | 10,000 |
| 27 Feb 2008 | USD | 74.37 | 74.513 | 72.9301 | 73.29 | 73.29 | -0.46 (-0.62%) | 23,600 |
| 26 Feb 2008 | USD | 75.27 | 75.55 | 73.64 | 73.75 | 73.75 | -1.08 (-1.44%) | 90,200 |
| 25 Feb 2008 | USD | 76.06 | 76.82 | 74.8 | 74.83 | 74.83 | -1.63 (-2.13%) | 40,300 |
| 22 Feb 2008 | USD | 78.82 | 78.82 | 76.41 | 76.46 | 76.46 | -0.879 (-1.14%) | 19,300 |
| 21 Feb 2008 | USD | 76.05 | 77.339 | 75.68 | 77.339 | 77.339 | +0.989 (+1.30%) | 26,100 |
| 20 Feb 2008 | USD | 78.09 | 78.36 | 76.19 | 76.35 | 76.35 | -0.81 (-1.05%) | 19,200 |
| 19 Feb 2008 | USD | 75.65 | 77.43 | 75.65 | 77.16 | 77.16 | -0.87 (-1.11%) | 35,800 |
| 18 Feb 2008 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 78.53 | 79.06 | 77.9401 | 78.03 | 78.03 | -0.49 (-0.62%) | 43,300 |
| 14 Feb 2008 | USD | 76.01 | 78.52 | 76 | 78.52 | 78.52 | +1.09 (+1.41%) | 22,235 |
| 13 Feb 2008 | USD | 78.1 | 79.25 | 77.35 | 77.43 | 77.43 | -1.99 (-2.51%) | 14,900 |
| 12 Feb 2008 | USD | 80.63 | 80.63 | 77.88 | 79.42 | 79.42 | -1.21 (-1.50%) | 91,400 |
| 11 Feb 2008 | USD | 79.69 | 82.6999 | 79.69 | 80.6301 | 80.6301 | -0.94 (-1.15%) | 21,700 |
