| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 71.58 | 72.04 | 71.29 | 71.72 | 71.72 | -0.43 (-0.60%) | 3,300 |
| 27 Dec 2007 | USD | 71.15 | 72.15 | 71.15 | 72.15 | 72.15 | +1.68 (+2.38%) | 3,200 |
| 26 Dec 2007 | USD | 71.21 | 71.21 | 70.47 | 70.47 | 70.47 | -0.84 (-1.18%) | 11,400 |
| 25 Dec 2007 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 72.43 | 72.43 | 70.93 | 71.31 | 71.31 | -0.95 (-1.31%) | 15,900 |
| 21 Dec 2007 | USD | 73.06 | 73.06 | 72.25 | 72.26 | 72.26 | -2.14 (-2.88%) | 26,500 |
| 20 Dec 2007 | USD | 74.31 | 74.96 | 74.31 | 74.4 | 74.4 | -0.42 (-0.56%) | 15,300 |
| 19 Dec 2007 | USD | 75.4 | 75.4 | 74.67 | 74.82 | 74.82 | -0.76 (-1.01%) | 2,100 |
| 18 Dec 2007 | USD | 75.23 | 77.21 | 74.99 | 75.58 | 75.58 | -1.97 (-2.54%) | 13,400 |
| 17 Dec 2007 | USD | 75.67 | 77.55 | 75.67 | 77.55 | 77.55 | +3.3 (+4.44%) | 104,800 |
| 14 Dec 2007 | USD | 74.2 | 74.35 | 73.33 | 74.25 | 74.25 | +1.8 (+2.48%) | 61,800 |
| 13 Dec 2007 | USD | 72.7 | 73.53 | 72.34 | 72.45 | 72.45 | +1.49 (+2.10%) | 4,900 |
| 12 Dec 2007 | USD | 69.97 | 72.16 | 69.7816 | 70.96 | 70.96 | -1.73 (-2.38%) | 10,500 |
| 11 Dec 2007 | USD | 69.95 | 73.07 | 69.61 | 72.69 | 72.69 | +2.79 (+3.99%) | 49,200 |
| 10 Dec 2007 | USD | 70.13 | 70.13 | 69.73 | 69.9 | 69.9 | -0.07 (-0.10%) | 5,500 |
| 7 Dec 2007 | USD | 69.6 | 70.19 | 69.6 | 69.97 | 69.97 | +0.85 (+1.23%) | 4,100 |
| 6 Dec 2007 | USD | 70.82 | 70.82 | 69.12 | 69.12 | 69.12 | -1.28 (-1.82%) | 31,500 |
| 5 Dec 2007 | USD | 71.25 | 71.37 | 70.25 | 70.4 | 70.4 | -2.52 (-3.46%) | 79,300 |
| 4 Dec 2007 | USD | 73.5 | 73.5 | 72.81 | 72.92 | 72.92 | -0.17 (-0.23%) | 8,500 |
| 3 Dec 2007 | USD | 72.9 | 73.19 | 72.62 | 73.09 | 73.09 | +0.46 (+0.63%) | 1,700 |
| 30 Nov 2007 | USD | 71.08 | 72.63 | 71.08 | 72.63 | 72.63 | -0.45 (-0.62%) | 46,200 |
| 29 Nov 2007 | USD | 73.27 | 74 | 72.68 | 73.08 | 73.08 | +0.74 (+1.02%) | 15,600 |
| 28 Nov 2007 | USD | 75.29 | 75.29 | 72.34 | 72.34 | 72.34 | -4.15 (-5.43%) | 16,900 |
| 27 Nov 2007 | USD | 78.08 | 78.08 | 76.36 | 76.49 | 76.49 | -2.63 (-3.32%) | 27,900 |
| 26 Nov 2007 | USD | 76.12 | 79.12 | 75.566 | 79.12 | 79.12 | +2.56 (+3.34%) | 10,400 |
| 23 Nov 2007 | USD | 76.49 | 76.76 | 76.34 | 76.56 | 76.56 | -1.64 (-2.10%) | 17,300 |
| 22 Nov 2007 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 77.62 | 79.11 | 77.45 | 78.2 | 78.2 | +3 (+3.99%) | 73,900 |
| 20 Nov 2007 | USD | 75.64 | 76.53 | 74.2864 | 75.2 | 75.2 | -1.39 (-1.81%) | 28,500 |
| 19 Nov 2007 | USD | 75.16 | 77.09 | 75.16 | 76.59 | 76.59 | +2.69 (+3.64%) | 17,700 |
