Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 71.3 | 72.55 | 71.04 | 72.55 | 72.55 | -0.4 (-0.55%) | 15,600 |
13 Nov 2007 | USD | 75.23 | 75.23 | 72.52 | 72.95 | 72.95 | -5.12 (-6.56%) | 71,600 |
12 Nov 2007 | USD | 75.29 | 78.16 | 75 | 78.07 | 78.07 | +4.39 (+5.96%) | 21,100 |
9 Nov 2007 | USD | 73.3 | 74.39 | 73 | 73.68 | 73.68 | +1.46 (+2.02%) | 25,300 |
8 Nov 2007 | USD | 72.2 | 74.86 | 71.85 | 72.22 | 72.22 | -0.88 (-1.20%) | 30,200 |
7 Nov 2007 | USD | 71.24 | 73.15 | 71.1 | 73.1 | 73.1 | +2.71 (+3.85%) | 25,000 |
6 Nov 2007 | USD | 71.2 | 71.92 | 70.22 | 70.39 | 70.39 | -2.19 (-3.02%) | 13,000 |
5 Nov 2007 | USD | 72.81 | 73.4384 | 72.37 | 72.58 | 72.58 | +1.54 (+2.17%) | 8,300 |
2 Nov 2007 | USD | 70.65 | 71.94 | 70.65 | 71.04 | 71.04 | -0.45 (-0.63%) | 6,400 |
1 Nov 2007 | USD | 70.96 | 71.49 | 70.37 | 71.49 | 71.49 | 0.0 (0.0%) | 1,200 |