Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 13.48 | 13.48 | 13.45 | 13.48 | 13.48 | -0.1 (-0.74%) | 5,000 |
10 May 2024 | USD | 13.53 | 13.59 | 13.53 | 13.58 | 13.58 | -0.03 (-0.22%) | 5,200 |
9 May 2024 | USD | 13.67 | 13.67 | 13.6 | 13.61 | 13.61 | -0.02 (-0.15%) | 14,200 |
8 May 2024 | USD | 13.67 | 13.67 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 2,900 |
7 May 2024 | USD | 13.62 | 13.66 | 13.62 | 13.63 | 13.63 | +0.07 (+0.52%) | 13,900 |
6 May 2024 | USD | 13.54 | 13.59 | 13.54 | 13.56 | 13.56 | -0.01 (-0.07%) | 10,200 |
3 May 2024 | USD | 13.56 | 13.66 | 13.56 | 13.57 | 13.57 | -0.11 (-0.80%) | 24,200 |
2 May 2024 | USD | 13.85 | 13.88 | 13.65 | 13.68 | 13.68 | -0.36 (-2.56%) | 223,700 |
1 May 2024 | USD | 14.01 | 14.06 | 14.01 | 14.04 | 14.04 | -0.02 (-0.14%) | 4,500 |
30 Apr 2024 | USD | 13.96 | 14.06 | 13.96 | 14.06 | 14.06 | +0.19 (+1.37%) | 23,000 |
29 Apr 2024 | USD | 13.93 | 13.93 | 13.86 | 13.87 | 13.87 | -0.12 (-0.86%) | 5,100 |
26 Apr 2024 | USD | 14.06 | 14.06 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 9,700 |
25 Apr 2024 | USD | 14.31 | 14.31 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 7,400 |
24 Apr 2024 | USD | 14.12 | 14.22 | 14.12 | 14.16 | 14.16 | -0.06 (-0.42%) | 8,700 |
23 Apr 2024 | USD | 14.27 | 14.28 | 14.21 | 14.22 | 14.22 | -0.12 (-0.84%) | 63,600 |
22 Apr 2024 | USD | 14.49 | 14.53 | 14.32 | 14.34 | 14.34 | -0.15 (-1.04%) | 23,200 |
19 Apr 2024 | USD | 14.49 | 14.53 | 14.46 | 14.49 | 14.49 | +0.07 (+0.49%) | 11,300 |
18 Apr 2024 | USD | 14.39 | 14.46 | 14.35 | 14.42 | 14.42 | -0.08 (-0.55%) | 84,800 |
17 Apr 2024 | USD | 14.41 | 14.51 | 14.41 | 14.5 | 14.5 | +0.04 (+0.28%) | 96,700 |
16 Apr 2024 | USD | 14.49 | 14.5 | 14.41 | 14.46 | 14.46 | +0.18 (+1.26%) | 38,100 |
15 Apr 2024 | USD | 14.08 | 14.29 | 14.08 | 14.28 | 14.28 | +0.09 (+0.63%) | 23,300 |
12 Apr 2024 | USD | 14.05 | 14.2 | 14.02 | 14.19 | 14.19 | +0.34 (+2.45%) | 27,700 |
11 Apr 2024 | USD | 13.84 | 13.94 | 13.84 | 13.85 | 13.85 | -0.1 (-0.72%) | 6,400 |
10 Apr 2024 | USD | 13.92 | 13.99 | 13.92 | 13.95 | 13.95 | +0.2 (+1.45%) | 32,700 |
9 Apr 2024 | USD | 13.77 | 13.81 | 13.75 | 13.75 | 13.75 | -0.09 (-0.65%) | 7,100 |
8 Apr 2024 | USD | 13.83 | 13.85 | 13.82 | 13.84 | 13.84 | -0.09 (-0.65%) | 15,400 |
5 Apr 2024 | USD | 13.98 | 13.99 | 13.9 | 13.93 | 13.93 | -0.02 (-0.14%) | 12,900 |
4 Apr 2024 | USD | 13.76 | 13.96 | 13.75 | 13.95 | 13.95 | +0.06 (+0.43%) | 25,600 |
3 Apr 2024 | USD | 13.95 | 13.98 | 13.87 | 13.89 | 13.89 | -0.01 (-0.07%) | 23,700 |
2 Apr 2024 | USD | 13.91 | 13.91 | 13.86 | 13.9 | 13.9 | -0.04 (-0.29%) | 8,000 |