Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 13.9 | 13.97 | 13.85 | 13.94 | 13.94 | -0.02 (-0.14%) | 16,700 |
28 Mar 2024 | USD | 13.97 | 13.97 | 13.93 | 13.96 | 13.96 | -0.06 (-0.43%) | 26,500 |
27 Mar 2024 | USD | 14.05 | 14.06 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 314,500 |
26 Mar 2024 | USD | 13.98 | 14.02 | 13.98 | 14.02 | 14.02 | 0.0 (0.0%) | 8,400 |
25 Mar 2024 | USD | 14.02 | 14.02 | 14 | 14.02 | 14.02 | -0.01 (-0.07%) | 14,200 |
22 Mar 2024 | USD | 14.02 | 14.04 | 14 | 14.03 | 14.03 | +0.12 (+0.86%) | 14,100 |
21 Mar 2024 | USD | 13.85 | 13.92 | 13.84 | 13.91 | 13.91 | -0.01 (-0.07%) | 10,700 |
20 Mar 2024 | USD | 14.06 | 14.07 | 13.92 | 13.92 | 13.92 | -0.29 (-2.04%) | 17,000 |
19 Mar 2024 | USD | 14.24 | 14.28 | 14.18 | 14.21 | 14.21 | +0.07 (+0.50%) | 15,100 |
18 Mar 2024 | USD | 14.04 | 14.14 | 14.04 | 14.14 | 14.14 | -0.03 (-0.21%) | 11,200 |
15 Mar 2024 | USD | 14.1 | 14.17 | 14.1 | 14.17 | 14.17 | +0.13 (+0.93%) | 24,200 |
14 Mar 2024 | USD | 13.96 | 14.09 | 13.96 | 14.04 | 14.04 | +0.05 (+0.36%) | 24,000 |
13 Mar 2024 | USD | 13.98 | 14 | 13.96 | 13.99 | 13.99 | +0.05 (+0.36%) | 42,200 |
12 Mar 2024 | USD | 13.99 | 14.03 | 13.94 | 13.94 | 13.94 | -0.15 (-1.06%) | 30,100 |
11 Mar 2024 | USD | 14.11 | 14.11 | 14.05 | 14.09 | 14.09 | -0.02 (-0.14%) | 15,000 |
8 Mar 2024 | USD | 14.04 | 14.13 | 14.02 | 14.11 | 14.11 | +0.01 (+0.07%) | 23,900 |
7 Mar 2024 | USD | 14.13 | 14.19 | 14.09 | 14.1 | 14.1 | -0.07 (-0.49%) | 13,400 |
6 Mar 2024 | USD | 14.17 | 14.19 | 14.12 | 14.17 | 14.17 | -0.22 (-1.53%) | 21,300 |
5 Mar 2024 | USD | 14.34 | 14.41 | 14.31 | 14.39 | 14.39 | +0.14 (+0.98%) | 29,400 |
4 Mar 2024 | USD | 14.21 | 14.26 | 14.21 | 14.25 | 14.25 | +0.03 (+0.21%) | 7,900 |
1 Mar 2024 | USD | 14.28 | 14.29 | 14.2 | 14.22 | 14.22 | -0.17 (-1.18%) | 10,100 |
29 Feb 2024 | USD | 14.33 | 14.4 | 14.32 | 14.39 | 14.39 | 0.0 (0.0%) | 12,000 |
28 Feb 2024 | USD | 14.33 | 14.41 | 14.33 | 14.39 | 14.39 | +0.18 (+1.27%) | 64,900 |
27 Feb 2024 | USD | 14.19 | 14.21 | 14.19 | 14.21 | 14.21 | -0.01 (-0.07%) | 5,200 |
26 Feb 2024 | USD | 14.22 | 14.25 | 14.22 | 14.22 | 14.22 | +0.07 (+0.49%) | 59,600 |
23 Feb 2024 | USD | 14.18 | 14.19 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 7,900 |
22 Feb 2024 | USD | 14.16 | 14.21 | 14.14 | 14.16 | 14.16 | -0.13 (-0.91%) | 13,600 |
21 Feb 2024 | USD | 14.3 | 14.33 | 14.26 | 14.29 | 14.29 | -0.02 (-0.14%) | 25,300 |
20 Feb 2024 | USD | 14.29 | 14.34 | 14.29 | 14.31 | 14.31 | -0.01 (-0.07%) | 7,500 |
16 Feb 2024 | USD | 14.32 | 14.36 | 14.28 | 14.32 | 14.32 | -0.06 (-0.42%) | 3,600 |