Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 14.59 | 14.6 | 14.48 | 14.5 | 14.5 | -0.06 (-0.41%) | 6,700 |
8 Feb 2024 | USD | 14.54 | 14.59 | 14.54 | 14.56 | 14.56 | +0.11 (+0.76%) | 11,300 |
7 Feb 2024 | USD | 14.49 | 14.52 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 49,800 |
6 Feb 2024 | USD | 14.6 | 14.6 | 14.49 | 14.49 | 14.49 | -0.33 (-2.23%) | 19,200 |
5 Feb 2024 | USD | 14.86 | 14.89 | 14.78 | 14.82 | 14.82 | 0.0 (0.0%) | 37,000 |
2 Feb 2024 | USD | 14.83 | 14.89 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 36,900 |
1 Feb 2024 | USD | 14.8 | 14.86 | 14.79 | 14.79 | 14.79 | -0.13 (-0.87%) | 16,700 |
31 Jan 2024 | USD | 14.87 | 14.97 | 14.81 | 14.92 | 14.92 | +0.07 (+0.47%) | 32,000 |
30 Jan 2024 | USD | 14.91 | 14.91 | 14.84 | 14.85 | 14.85 | +0.13 (+0.88%) | 62,500 |
29 Jan 2024 | USD | 14.73 | 14.8 | 14.71 | 14.72 | 14.72 | -0.01 (-0.07%) | 17,700 |
26 Jan 2024 | USD | 14.73 | 14.75 | 14.68 | 14.73 | 14.73 | +0.01 (+0.07%) | 18,000 |
25 Jan 2024 | USD | 14.69 | 14.77 | 14.69 | 14.72 | 14.72 | -0.03 (-0.20%) | 26,500 |
24 Jan 2024 | USD | 14.68 | 14.76 | 14.66 | 14.75 | 14.75 | -0.15 (-1.01%) | 35,600 |
23 Jan 2024 | USD | 14.94 | 14.97 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 30,200 |
22 Jan 2024 | USD | 15.06 | 15.09 | 15 | 15.03 | 15.03 | +0.13 (+0.87%) | 85,700 |
19 Jan 2024 | USD | 15 | 15.06 | 14.89 | 14.9 | 14.9 | -0.16 (-1.06%) | 26,500 |
18 Jan 2024 | USD | 15.09 | 15.11 | 15.04 | 15.06 | 15.06 | -0.11 (-0.73%) | 72,600 |
17 Jan 2024 | USD | 15.25 | 15.25 | 15.17 | 15.17 | 15.17 | +0.22 (+1.47%) | 131,500 |
16 Jan 2024 | USD | 14.86 | 14.97 | 14.83 | 14.95 | 14.95 | +0.37 (+2.54%) | 32,700 |
12 Jan 2024 | USD | 14.51 | 14.59 | 14.48 | 14.58 | 14.58 | -0.05 (-0.34%) | 36,800 |
11 Jan 2024 | USD | 14.61 | 14.73 | 14.61 | 14.63 | 14.63 | -0.06 (-0.41%) | 17,000 |
10 Jan 2024 | USD | 14.69 | 14.72 | 14.68 | 14.69 | 14.69 | +0.03 (+0.20%) | 33,500 |
9 Jan 2024 | USD | 14.68 | 14.68 | 14.63 | 14.66 | 14.66 | +0.2 (+1.38%) | 33,000 |
8 Jan 2024 | USD | 14.6 | 14.6 | 14.44 | 14.46 | 14.46 | -0.02 (-0.14%) | 30,500 |
5 Jan 2024 | USD | 14.49 | 14.49 | 14.38 | 14.48 | 14.48 | 0.0 (0.0%) | 49,300 |
4 Jan 2024 | USD | 14.47 | 14.49 | 14.43 | 14.48 | 14.48 | +0.06 (+0.42%) | 298,200 |
3 Jan 2024 | USD | 14.5 | 14.5 | 14.39 | 14.42 | 14.42 | +0.06 (+0.42%) | 38,200 |
2 Jan 2024 | USD | 14.32 | 14.38 | 14.3 | 14.36 | 14.36 | +0.21 (+1.48%) | 20,100 |
29 Dec 2023 | USD | 14.14 | 14.19 | 14.12 | 14.15 | 14.15 | -0.03 (-0.21%) | 35,500 |
28 Dec 2023 | USD | 14.17 | 14.18 | 14.09 | 14.18 | 14.18 | -0.1 (-0.70%) | 15,900 |