Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 14.5 | 14.5 | 14.39 | 14.42 | 14.42 | +0.06 (+0.42%) | 38,200 |
2 Jan 2024 | USD | 14.32 | 14.38 | 14.3 | 14.36 | 14.36 | +0.21 (+1.48%) | 20,100 |
29 Dec 2023 | USD | 14.14 | 14.19 | 14.12 | 14.15 | 14.15 | -0.03 (-0.21%) | 35,500 |
28 Dec 2023 | USD | 14.17 | 14.18 | 14.09 | 14.18 | 14.18 | -0.1 (-0.70%) | 15,900 |
27 Dec 2023 | USD | 14.31 | 14.31 | 14.26 | 14.28 | 14.28 | -0.07 (-0.49%) | 39,100 |
26 Dec 2023 | USD | 14.34 | 14.4 | 14.34 | 14.35 | 14.35 | -0.12 (-0.83%) | 287,700 |
22 Dec 2023 | USD | 14.46 | 14.5 | 14.44 | 14.47 | 14.47 | +0.09 (+0.63%) | 44,400 |
21 Dec 2023 | USD | 14.45 | 14.48 | 14.38 | 14.38 | 14.38 | -0.27 (-1.84%) | 24,200 |
20 Dec 2023 | USD | 14.48 | 14.67 | 14.48 | 14.65 | 14.65 | +0.05 (+0.34%) | 8,900 |
19 Dec 2023 | USD | 14.66 | 14.66 | 14.59 | 14.6 | 14.6 | -0.12 (-0.82%) | 21,800 |
18 Dec 2023 | USD | 14.71 | 14.8 | 14.71 | 14.72 | 14.72 | 0.0 (0.0%) | 3,100 |
15 Dec 2023 | USD | 14.68 | 14.73 | 14.63 | 14.72 | 14.72 | +0.09 (+0.62%) | 15,100 |
14 Dec 2023 | USD | 14.69 | 14.69 | 14.62 | 14.63 | 14.63 | -0.2 (-1.35%) | 16,200 |
13 Dec 2023 | USD | 15.09 | 15.15 | 14.83 | 14.83 | 14.83 | -0.16 (-1.07%) | 12,600 |
12 Dec 2023 | USD | 15.02 | 15.08 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 5,500 |
11 Dec 2023 | USD | 15.06 | 15.06 | 14.99 | 14.99 | 14.99 | -0.08 (-0.53%) | 25,700 |
8 Dec 2023 | USD | 15.09 | 15.13 | 15.04 | 15.07 | 15.07 | +0.06 (+0.40%) | 27,800 |
7 Dec 2023 | USD | 15.05 | 15.06 | 15 | 15.01 | 15.01 | -0.07 (-0.46%) | 37,800 |
6 Dec 2023 | USD | 14.98 | 15.08 | 14.97 | 15.08 | 15.08 | +0.03 (+0.20%) | 25,500 |
5 Dec 2023 | USD | 15.08 | 15.11 | 15.04 | 15.05 | 15.05 | +0.08 (+0.53%) | 11,600 |
4 Dec 2023 | USD | 14.92 | 14.99 | 14.89 | 14.97 | 14.97 | +0.18 (+1.22%) | 65,400 |
1 Dec 2023 | USD | 14.96 | 14.96 | 14.78 | 14.79 | 14.79 | -0.05 (-0.34%) | 13,600 |
30 Nov 2023 | USD | 14.87 | 14.93 | 14.83 | 14.84 | 14.84 | -0.03 (-0.20%) | 34,200 |
29 Nov 2023 | USD | 14.85 | 14.8799 | 14.78 | 14.87 | 14.87 | +0.095 (+0.64%) | 42,171 |
28 Nov 2023 | USD | 14.83 | 14.84 | 14.7501 | 14.7749 | 14.7749 | -0.12 (-0.81%) | 24,550 |
27 Nov 2023 | USD | 14.88 | 14.93 | 14.88 | 14.895 | 14.895 | +0.075 (+0.51%) | 36,104 |
24 Nov 2023 | USD | 14.9 | 14.9 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 16,000 |
22 Nov 2023 | USD | 14.82 | 14.87 | 14.82 | 14.84 | 14.84 | +0.04 (+0.27%) | 25,600 |
21 Nov 2023 | USD | 14.76 | 14.81 | 14.71 | 14.8 | 14.8 | +0.11 (+0.75%) | 37,600 |
20 Nov 2023 | USD | 14.78 | 14.8 | 14.67 | 14.69 | 14.69 | -0.2 (-1.34%) | 28,700 |