| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 14.88 | 14.91 | 14.87 | 14.89 | 14.89 | 0.0 (0.0%) | 31,000 |
| 16 Nov 2023 | USD | 14.82 | 14.94 | 14.82 | 14.89 | 14.89 | +0.13 (+0.88%) | 12,000 |
| 15 Nov 2023 | USD | 14.75 | 14.76 | 14.66 | 14.76 | 14.76 | -0.11 (-0.74%) | 48,700 |
| 14 Nov 2023 | USD | 15.04 | 15.04 | 14.84 | 14.87 | 14.87 | -0.39 (-2.56%) | 119,900 |
| 13 Nov 2023 | USD | 15.3 | 15.35 | 15.22 | 15.26 | 15.26 | 0.0 (0.0%) | 55,500 |
| 10 Nov 2023 | USD | 15.37 | 15.39 | 15.25 | 15.26 | 15.26 | -0.1 (-0.65%) | 159,400 |
| 9 Nov 2023 | USD | 15.22 | 15.38 | 15.21 | 15.36 | 15.36 | +0.15 (+0.99%) | 323,200 |
| 8 Nov 2023 | USD | 15.22 | 15.24 | 15.18 | 15.21 | 15.21 | +0.09 (+0.60%) | 27,200 |
| 7 Nov 2023 | USD | 15.24 | 15.24 | 15.11 | 15.12 | 15.12 | +0.07 (+0.47%) | 28,600 |
| 6 Nov 2023 | USD | 15 | 15.09 | 15 | 15.05 | 15.05 | -0.14 (-0.92%) | 25,900 |
| 3 Nov 2023 | USD | 15.29 | 15.31 | 15.16 | 15.19 | 15.19 | -0.31 (-2%) | 602,300 |
| 2 Nov 2023 | USD | 15.53 | 15.6 | 15.5 | 15.5 | 15.5 | -0.29 (-1.84%) | 123,100 |
| 1 Nov 2023 | USD | 15.95 | 15.95 | 15.78 | 15.79 | 15.79 | -0.15 (-0.94%) | 45,700 |
| 31 Oct 2023 | USD | 15.99 | 16.06 | 15.93 | 15.94 | 15.94 | +0.1 (+0.63%) | 230,200 |
| 30 Oct 2023 | USD | 15.78 | 15.89 | 15.73 | 15.84 | 15.84 | -0.14 (-0.88%) | 52,800 |
| 27 Oct 2023 | USD | 15.82 | 16.02 | 15.82 | 15.98 | 15.98 | -0.01 (-0.06%) | 251,800 |
| 26 Oct 2023 | USD | 16.05 | 16.05 | 15.93 | 15.99 | 15.99 | +0.11 (+0.69%) | 264,100 |
| 25 Oct 2023 | USD | 15.84 | 15.91 | 15.8 | 15.88 | 15.88 | +0.2 (+1.28%) | 525,400 |
| 24 Oct 2023 | USD | 15.85 | 15.85 | 15.66 | 15.68 | 15.68 | -0.21 (-1.32%) | 31,800 |
| 23 Oct 2023 | USD | 16.01 | 16.05 | 15.82 | 15.89 | 15.89 | +0.03 (+0.19%) | 394,900 |
| 20 Oct 2023 | USD | 15.78 | 15.87 | 15.76 | 15.86 | 15.86 | +0.2 (+1.28%) | 28,700 |
| 19 Oct 2023 | USD | 15.61 | 15.68 | 15.56 | 15.66 | 15.66 | +0.1 (+0.64%) | 43,500 |
| 18 Oct 2023 | USD | 15.51 | 15.6 | 15.47 | 15.56 | 15.56 | +0.23 (+1.50%) | 97,700 |
| 17 Oct 2023 | USD | 15.4 | 15.4 | 15.26 | 15.33 | 15.33 | +0.04 (+0.26%) | 159,000 |
| 16 Oct 2023 | USD | 15.38 | 15.4 | 15.27 | 15.29 | 15.29 | -0.12 (-0.78%) | 4,900 |
| 13 Oct 2023 | USD | 15.41 | 15.44 | 15.4 | 15.41 | 15.41 | +0.07 (+0.46%) | 36,700 |
| 12 Oct 2023 | USD | 15.12 | 15.35 | 15.12 | 15.34 | 15.34 | +0.17 (+1.12%) | 22,600 |
| 11 Oct 2023 | USD | 15.15 | 15.22 | 15.12 | 15.17 | 15.17 | -0.08 (-0.52%) | 77,500 |
| 10 Oct 2023 | USD | 15.37 | 15.37 | 15.24 | 15.25 | 15.25 | -0.23 (-1.49%) | 37,200 |
| 9 Oct 2023 | USD | 15.6 | 15.63 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 34,200 |
