| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 15.62 | 15.62 | 15.37 | 15.39 | 15.39 | -0.24 (-1.54%) | 47,700 |
| 5 Oct 2023 | USD | 15.69 | 15.72 | 15.61 | 15.63 | 15.63 | -0.03 (-0.19%) | 27,800 |
| 4 Oct 2023 | USD | 15.68 | 15.71 | 15.63 | 15.66 | 15.66 | +0.03 (+0.19%) | 82,700 |
| 3 Oct 2023 | USD | 15.59 | 15.64 | 15.52 | 15.63 | 15.63 | +0.2 (+1.30%) | 37,600 |
| 2 Oct 2023 | USD | 15.36 | 15.46 | 15.36 | 15.43 | 15.43 | +0.09 (+0.59%) | 30,600 |
| 29 Sep 2023 | USD | 15.2 | 15.35 | 15.16 | 15.34 | 15.34 | -0.01 (-0.07%) | 69,700 |
| 28 Sep 2023 | USD | 15.47 | 15.47 | 15.33 | 15.35 | 15.35 | -0.01 (-0.07%) | 104,400 |
| 27 Sep 2023 | USD | 15.31 | 15.44 | 15.31 | 15.36 | 15.36 | -0.04 (-0.26%) | 167,700 |
| 26 Sep 2023 | USD | 15.33 | 15.41 | 15.3 | 15.4 | 15.4 | +0.22 (+1.45%) | 43,800 |
| 25 Sep 2023 | USD | 15.2 | 15.21 | 15.17 | 15.18 | 15.18 | +0.07 (+0.46%) | 44,400 |
| 22 Sep 2023 | USD | 15.05 | 15.11 | 15.02 | 15.11 | 15.11 | -0.16 (-1.05%) | 48,700 |
| 21 Sep 2023 | USD | 15.24 | 15.28 | 15.23 | 15.27 | 15.27 | +0.25 (+1.66%) | 47,800 |
| 20 Sep 2023 | USD | 14.87 | 15.02 | 14.87 | 15.02 | 15.02 | -0.06 (-0.40%) | 7,800 |
| 19 Sep 2023 | USD | 15.04 | 15.11 | 15.03 | 15.08 | 15.08 | +0.09 (+0.60%) | 29,200 |
| 18 Sep 2023 | USD | 15.07 | 15.07 | 14.97 | 14.99 | 14.99 | +0.02 (+0.13%) | 46,300 |
| 15 Sep 2023 | USD | 14.9 | 14.98 | 14.89 | 14.97 | 14.97 | +0.07 (+0.47%) | 15,300 |
| 14 Sep 2023 | USD | 14.91 | 14.93 | 14.86 | 14.9 | 14.9 | -0.1 (-0.67%) | 38,200 |
| 13 Sep 2023 | USD | 15.02 | 15.02 | 14.96 | 15 | 15 | +0.03 (+0.20%) | 21,500 |
| 12 Sep 2023 | USD | 15.08 | 15.08 | 14.94 | 14.97 | 14.97 | +0.04 (+0.27%) | 27,500 |
| 11 Sep 2023 | USD | 14.97 | 14.99 | 14.93 | 14.93 | 14.93 | -0.18 (-1.19%) | 53,300 |
| 8 Sep 2023 | USD | 15.12 | 15.12 | 15.07 | 15.11 | 15.11 | -0.01 (-0.07%) | 58,400 |
| 7 Sep 2023 | USD | 15.09 | 15.15 | 15.09 | 15.12 | 15.12 | +0.17 (+1.14%) | 181,100 |
| 6 Sep 2023 | USD | 14.88 | 14.96 | 14.86 | 14.95 | 14.95 | +0.09 (+0.61%) | 25,600 |
| 5 Sep 2023 | USD | 14.83 | 14.87 | 14.83 | 14.86 | 14.86 | +0.13 (+0.88%) | 15,500 |
| 1 Sep 2023 | USD | 14.69 | 14.77 | 14.67 | 14.73 | 14.73 | -0.17 (-1.14%) | 31,400 |
| 31 Aug 2023 | USD | 14.86 | 14.91 | 14.84 | 14.9 | 14.9 | +0.17 (+1.15%) | 151,000 |
| 30 Aug 2023 | USD | 14.73 | 14.76 | 14.69 | 14.73 | 14.73 | +0.02 (+0.14%) | 36,300 |
| 29 Aug 2023 | USD | 14.83 | 14.83 | 14.65 | 14.71 | 14.71 | -0.14 (-0.94%) | 52,200 |
| 28 Aug 2023 | USD | 14.88 | 14.88 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 31,700 |
| 25 Aug 2023 | USD | 15.02 | 15.1 | 14.97 | 15 | 15 | +0.01 (+0.07%) | 63,900 |
