| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 13.46 | 13.47 | 13.43 | 13.4352 | 13.4352 | -0.13 (-0.96%) | 3,589 |
| 25 Jun 2024 | USD | 13.6 | 13.6 | 13.565 | 13.565 | 13.565 | +0.04 (+0.30%) | 2,050 |
| 24 Jun 2024 | USD | 13.46 | 13.525 | 13.44 | 13.525 | 13.525 | -0.005 (-0.04%) | 8,502 |
| 21 Jun 2024 | USD | 13.52 | 13.54 | 13.52 | 13.53 | 13.53 | +0.05 (+0.37%) | 1,400 |
| 20 Jun 2024 | USD | 13.42 | 13.52 | 13.42 | 13.48 | 13.48 | +0.04 (+0.30%) | 15,800 |
| 18 Jun 2024 | USD | 13.5 | 13.5 | 13.43 | 13.44 | 13.44 | -0.12 (-0.88%) | 5,200 |
| 17 Jun 2024 | USD | 13.64 | 13.64 | 13.54 | 13.56 | 13.56 | -0.09 (-0.66%) | 14,900 |
| 14 Jun 2024 | USD | 13.74 | 13.74 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 8,800 |
| 13 Jun 2024 | USD | 13.67 | 13.71 | 13.65 | 13.66 | 13.66 | 0.0 (0.0%) | 7,800 |
| 12 Jun 2024 | USD | 13.61 | 13.66 | 13.54 | 13.66 | 13.66 | -0.11 (-0.80%) | 16,800 |
| 11 Jun 2024 | USD | 13.82 | 13.83 | 13.77 | 13.77 | 13.77 | +0.06 (+0.44%) | 7,800 |
| 10 Jun 2024 | USD | 13.76 | 13.76 | 13.69 | 13.71 | 13.71 | -0.08 (-0.58%) | 24,700 |
| 7 Jun 2024 | USD | 13.69 | 13.81 | 13.69 | 13.79 | 13.79 | +0.18 (+1.32%) | 27,000 |
| 6 Jun 2024 | USD | 13.61 | 13.67 | 13.61 | 13.61 | 13.61 | -0.08 (-0.58%) | 27,700 |
| 5 Jun 2024 | USD | 13.77 | 13.77 | 13.69 | 13.69 | 13.69 | -0.24 (-1.72%) | 8,700 |
| 4 Jun 2024 | USD | 13.94 | 13.99 | 13.9 | 13.93 | 13.93 | +0.21 (+1.53%) | 35,900 |
| 3 Jun 2024 | USD | 13.67 | 13.78 | 13.66 | 13.72 | 13.72 | -0.15 (-1.08%) | 31,400 |
| 31 May 2024 | USD | 13.88 | 13.97 | 13.86 | 13.87 | 13.87 | +0.15 (+1.09%) | 38,600 |
| 30 May 2024 | USD | 13.77 | 13.77 | 13.69 | 13.72 | 13.72 | +0.05 (+0.37%) | 11,600 |
| 29 May 2024 | USD | 13.68 | 13.7 | 13.66 | 13.67 | 13.67 | +0.19 (+1.41%) | 22,200 |
| 28 May 2024 | USD | 13.43 | 13.5 | 13.43 | 13.48 | 13.48 | +0.01 (+0.07%) | 8,700 |
| 24 May 2024 | USD | 13.47 | 13.47 | 13.44 | 13.47 | 13.47 | -0.02 (-0.15%) | 11,400 |
| 23 May 2024 | USD | 13.34 | 13.5 | 13.33 | 13.49 | 13.49 | +0.12 (+0.90%) | 8,200 |
| 22 May 2024 | USD | 13.33 | 13.4 | 13.33 | 13.37 | 13.37 | +0.03 (+0.22%) | 4,200 |
| 21 May 2024 | USD | 13.33 | 13.37 | 13.32 | 13.34 | 13.34 | +0.09 (+0.68%) | 4,700 |
| 20 May 2024 | USD | 13.26 | 13.27 | 13.24 | 13.25 | 13.25 | +0.06 (+0.45%) | 26,500 |
| 17 May 2024 | USD | 13.22 | 13.26 | 13.19 | 13.19 | 13.19 | -0.07 (-0.53%) | 5,200 |
| 16 May 2024 | USD | 13.28 | 13.28 | 13.23 | 13.26 | 13.26 | -0.02 (-0.15%) | 9,500 |
| 15 May 2024 | USD | 13.35 | 13.37 | 13.27 | 13.28 | 13.28 | -0.13 (-0.97%) | 14,700 |
| 14 May 2024 | USD | 13.44 | 13.46 | 13.4 | 13.41 | 13.41 | -0.07 (-0.52%) | 74,500 |
