| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 13.21 | 13.25 | 13.21 | 13.2351 | 13.2351 | +0.021 (+0.16%) | 17,757 |
| 19 Sep 2024 | USD | 13.285 | 13.33 | 13.185 | 13.2144 | 13.2144 | -0.266 (-1.97%) | 19,226 |
| 18 Sep 2024 | USD | 13.44 | 13.4801 | 13.31 | 13.4801 | 13.4801 | +0.04 (+0.30%) | 6,487 |
| 17 Sep 2024 | USD | 13.43 | 13.46 | 13.38 | 13.4398 | 13.4398 | -0.01 (-0.08%) | 6,547 |
| 16 Sep 2024 | USD | 13.48 | 13.4906 | 13.445 | 13.45 | 13.45 | -0.05 (-0.37%) | 7,136 |
| 13 Sep 2024 | USD | 13.47 | 13.51 | 13.47 | 13.5 | 13.5 | -0.02 (-0.15%) | 18,200 |
| 12 Sep 2024 | USD | 13.6 | 13.65 | 13.52 | 13.52 | 13.52 | -0.14 (-1.02%) | 7,300 |
| 11 Sep 2024 | USD | 13.77 | 13.88 | 13.65 | 13.66 | 13.66 | -0.08 (-0.58%) | 13,400 |
| 10 Sep 2024 | USD | 13.78 | 13.84 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 10,900 |
| 9 Sep 2024 | USD | 13.72 | 13.73 | 13.67 | 13.71 | 13.71 | -0.1 (-0.72%) | 7,900 |
| 6 Sep 2024 | USD | 13.59 | 13.82 | 13.59 | 13.81 | 13.81 | +0.25 (+1.84%) | 8,000 |
| 5 Sep 2024 | USD | 13.58 | 13.59 | 13.53 | 13.56 | 13.56 | 0.0 (0.0%) | 13,200 |
| 4 Sep 2024 | USD | 13.58 | 13.58 | 13.5 | 13.56 | 13.56 | 0.0 (0.0%) | 32,200 |
| 3 Sep 2024 | USD | 13.41 | 13.57 | 13.41 | 13.56 | 13.56 | +0.27 (+2.03%) | 37,000 |
| 30 Aug 2024 | USD | 13.27 | 13.33 | 13.26 | 13.29 | 13.29 | -0.02 (-0.15%) | 13,400 |
| 29 Aug 2024 | USD | 13.3 | 13.32 | 13.25 | 13.31 | 13.31 | -0.01 (-0.08%) | 15,300 |
| 28 Aug 2024 | USD | 13.26 | 13.36 | 13.26 | 13.32 | 13.32 | +0.09 (+0.68%) | 9,200 |
| 27 Aug 2024 | USD | 13.26 | 13.26 | 13.22 | 13.23 | 13.23 | -0.02 (-0.15%) | 8,200 |
| 26 Aug 2024 | USD | 13.2 | 13.26 | 13.2 | 13.25 | 13.25 | +0.13 (+0.99%) | 3,400 |
| 23 Aug 2024 | USD | 13.23 | 13.24 | 13.11 | 13.12 | 13.12 | -0.23 (-1.72%) | 16,500 |
| 22 Aug 2024 | USD | 13.23 | 13.36 | 13.23 | 13.35 | 13.35 | +0.17 (+1.29%) | 16,800 |
| 21 Aug 2024 | USD | 13.22 | 13.22 | 13.16 | 13.18 | 13.18 | -0.06 (-0.45%) | 10,900 |
| 20 Aug 2024 | USD | 13.18 | 13.26 | 13.18 | 13.24 | 13.24 | +0.11 (+0.84%) | 16,000 |
| 19 Aug 2024 | USD | 13.19 | 13.19 | 13.1 | 13.13 | 13.13 | -0.13 (-0.98%) | 10,400 |
| 16 Aug 2024 | USD | 13.33 | 13.33 | 13.24 | 13.26 | 13.26 | -0.15 (-1.12%) | 6,500 |
| 15 Aug 2024 | USD | 13.48 | 13.48 | 13.38 | 13.41 | 13.41 | -0.13 (-0.96%) | 5,700 |
| 14 Aug 2024 | USD | 13.47 | 13.59 | 13.47 | 13.54 | 13.54 | +0.07 (+0.52%) | 4,600 |
| 13 Aug 2024 | USD | 13.56 | 13.58 | 13.47 | 13.47 | 13.47 | -0.15 (-1.10%) | 4,700 |
| 12 Aug 2024 | USD | 13.65 | 13.65 | 13.56 | 13.62 | 13.62 | -0.05 (-0.37%) | 3,600 |
| 9 Aug 2024 | USD | 13.67 | 13.74 | 13.63 | 13.67 | 13.67 | -0.07 (-0.51%) | 32,700 |
