iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
EUR |
7.134 |
7.153 |
7.1 |
7.1095 |
7.1095 |
-0.042 (-0.59%)
|
3,172 |
| 29 Apr 2024 |
EUR |
7.152 |
7.159 |
7.13 |
7.1515 |
7.1515 |
+0.026 (+0.37%)
|
10,956 |
| 26 Apr 2024 |
EUR |
7.095 |
7.143 |
7.092 |
7.125 |
7.125 |
+0.081 (+1.14%)
|
80,554 |
| 25 Apr 2024 |
EUR |
7.097 |
7.097 |
6.997 |
7.0445 |
7.0445 |
-0.059 (-0.83%)
|
17,150 |
| 24 Apr 2024 |
EUR |
7.133 |
7.162 |
7.103 |
7.1035 |
7.1035 |
-0.036 (-0.50%)
|
5,007 |
| 23 Apr 2024 |
EUR |
7.082 |
7.14 |
7.082 |
7.1395 |
7.1395 |
+0.074 (+1.05%)
|
48,695 |
| 22 Apr 2024 |
EUR |
7.059 |
7.08 |
7.055 |
7.0655 |
7.0655 |
+0.065 (+0.92%)
|
9,151 |
| 19 Apr 2024 |
EUR |
6.956 |
7.009 |
6.95 |
7.001 |
7.001 |
-0.019 (-0.28%)
|
10,070 |
| 18 Apr 2024 |
EUR |
7.003 |
7.026 |
6.974 |
7.0205 |
7.0205 |
+0.018 (+0.26%)
|
10,748 |
| 17 Apr 2024 |
EUR |
7.04 |
7.048 |
7.002 |
7.002 |
7.002 |
+0.002 (+0.02%)
|
1,784 |
| 16 Apr 2024 |
EUR |
7.031 |
7.036 |
6.98 |
7.0005 |
7.0005 |
-0.088 (-1.25%)
|
22,267 |
| 15 Apr 2024 |
EUR |
7.149 |
7.1629 |
7.089 |
7.089 |
7.089 |
0.0 (0.0%)
|
861 |
| 12 Apr 2024 |
EUR |
7.158 |
7.164 |
7.089 |
7.089 |
7.089 |
+0.004 (+0.06%)
|
21,240 |
| 11 Apr 2024 |
EUR |
7.112 |
7.128 |
7.05 |
7.085 |
7.085 |
-0.034 (-0.47%)
|
26,524 |
| 10 Apr 2024 |
EUR |
7.19 |
7.19 |
7.073 |
7.1185 |
7.1185 |
-0.005 (-0.08%)
|
93,740 |
| 9 Apr 2024 |
EUR |
7.15 |
7.1583 |
7.124 |
7.124 |
7.124 |
-0.044 (-0.62%)
|
36,252 |
| 8 Apr 2024 |
EUR |
7.143 |
7.1685 |
7.125 |
7.1685 |
7.1685 |
+0.051 (+0.71%)
|
72,646 |
| 5 Apr 2024 |
EUR |
7.12 |
7.136 |
7.091 |
7.118 |
7.118 |
-0.056 (-0.78%)
|
7,805 |
| 4 Apr 2024 |
EUR |
7.165 |
7.194 |
7.152 |
7.174 |
7.174 |
+0.01 (+0.14%)
|
4,352 |
| 3 Apr 2024 |
EUR |
7.173 |
7.173 |
7.107 |
7.164 |
7.164 |
+0.029 (+0.41%)
|
95,430 |
| 2 Apr 2024 |
EUR |
7.225 |
7.23 |
7.127 |
7.135 |
7.135 |
-0.049 (-0.68%)
|
17,218 |
| 28 Mar 2024 |
EUR |
7.192 |
7.227 |
7.17 |
7.184 |
7.184 |
+0.02 (+0.28%)
|
5,843 |
| 27 Mar 2024 |
EUR |
7.157 |
7.175 |
7.124 |
7.164 |
7.164 |
+0.008 (+0.11%)
|
45,019 |
| 26 Mar 2024 |
EUR |
7.131 |
7.156 |
7.129 |
7.156 |
7.156 |
+0.029 (+0.41%)
|
10,852 |
| 25 Mar 2024 |
EUR |
7.142 |
7.145 |
7.112 |
7.127 |
7.127 |
-0.004 (-0.06%)
|
158,677 |
| 22 Mar 2024 |
EUR |
7.117 |
7.144 |
7.117 |
7.131 |
7.131 |
+0.015 (+0.21%)
|
31,709 |
| 21 Mar 2024 |
EUR |
7.043 |
7.131 |
7.043 |
7.116 |
7.116 |
+0.092 (+1.32%)
|
2,082 |
| 20 Mar 2024 |
EUR |
7.01 |
7.025 |
7.01 |
7.0235 |
7.0235 |
+0.013 (+0.19%)
|
3,103 |
| 19 Mar 2024 |
EUR |
7.024 |
7.024 |
6.982 |
7.01 |
7.01 |
+0.02 (+0.29%)
|
55,094 |
| 18 Mar 2024 |
EUR |
6.994 |
6.994 |
6.98 |
6.99 |
6.99 |
-0.011 (-0.15%)
|
9,151 |
