iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
EUR |
7.479 |
7.496 |
7.479 |
7.4885 |
7.4885 |
+0.029 (+0.40%)
|
9,595 |
17 May 2024 |
EUR |
7.5 |
7.5 |
7.441 |
7.459 |
7.459 |
-0.023 (-0.31%)
|
2,364 |
16 May 2024 |
EUR |
7.5 |
7.5 |
7.47 |
7.482 |
7.482 |
-0.006 (-0.08%)
|
129,303 |
15 May 2024 |
EUR |
7.441 |
7.488 |
7.434 |
7.488 |
7.488 |
+0.068 (+0.91%)
|
16,353 |
14 May 2024 |
EUR |
7.395 |
7.424 |
7.387 |
7.4205 |
7.4205 |
+0.018 (+0.25%)
|
7,911 |
13 May 2024 |
EUR |
7.407 |
7.407 |
7.378 |
7.402 |
7.402 |
-0.006 (-0.08%)
|
35,761 |
10 May 2024 |
EUR |
7.379 |
7.414 |
7.378 |
7.408 |
7.408 |
+0.069 (+0.94%)
|
33,162 |
9 May 2024 |
EUR |
7.317 |
7.367 |
7.317 |
7.339 |
7.339 |
+0.027 (+0.37%)
|
77,757 |
8 May 2024 |
EUR |
7.322 |
7.324 |
7.299 |
7.312 |
7.312 |
+0.024 (+0.33%)
|
14,860 |
7 May 2024 |
EUR |
7.282 |
7.291 |
7.25 |
7.288 |
7.288 |
+0.109 (+1.52%)
|
12,988 |
3 May 2024 |
EUR |
7.158 |
7.198 |
7.158 |
7.179 |
7.179 |
+0.059 (+0.83%)
|
209 |
2 May 2024 |
EUR |
7.141 |
7.141 |
7.111 |
7.12 |
7.12 |
+0.045 (+0.64%)
|
113,531 |
1 May 2024 |
EUR |
7.068 |
7.109 |
7.068 |
7.0745 |
7.0745 |
-0.035 (-0.49%)
|
199 |
30 Apr 2024 |
EUR |
7.134 |
7.153 |
7.1 |
7.1095 |
7.1095 |
-0.042 (-0.59%)
|
3,173 |
29 Apr 2024 |
EUR |
7.152 |
7.159 |
7.13 |
7.1515 |
7.1515 |
+0.026 (+0.37%)
|
10,956 |
26 Apr 2024 |
EUR |
7.095 |
7.143 |
7.092 |
7.125 |
7.125 |
+0.081 (+1.14%)
|
80,554 |
25 Apr 2024 |
EUR |
7.097 |
7.097 |
6.997 |
7.0445 |
7.0445 |
-0.059 (-0.83%)
|
17,150 |
24 Apr 2024 |
EUR |
7.133 |
7.162 |
7.103 |
7.1035 |
7.1035 |
-0.036 (-0.50%)
|
5,007 |
23 Apr 2024 |
EUR |
7.082 |
7.14 |
7.082 |
7.1395 |
7.1395 |
+0.074 (+1.05%)
|
48,695 |
22 Apr 2024 |
EUR |
7.059 |
7.08 |
7.055 |
7.0655 |
7.0655 |
+0.065 (+0.92%)
|
9,151 |
19 Apr 2024 |
EUR |
6.956 |
7.009 |
6.95 |
7.001 |
7.001 |
-0.019 (-0.28%)
|
10,070 |
18 Apr 2024 |
EUR |
7.003 |
7.026 |
6.974 |
7.0205 |
7.0205 |
+0.018 (+0.26%)
|
10,748 |
17 Apr 2024 |
EUR |
7.04 |
7.048 |
7.002 |
7.002 |
7.002 |
+0.002 (+0.02%)
|
1,784 |
16 Apr 2024 |
EUR |
7.031 |
7.036 |
6.98 |
7.0005 |
7.0005 |
-0.088 (-1.25%)
|
22,267 |
15 Apr 2024 |
EUR |
7.149 |
7.1629 |
7.089 |
7.089 |
7.089 |
0.0 (0.0%)
|
861 |
12 Apr 2024 |
EUR |
7.158 |
7.164 |
7.089 |
7.089 |
7.089 |
+0.004 (+0.06%)
|
21,240 |
11 Apr 2024 |
EUR |
7.112 |
7.128 |
7.05 |
7.085 |
7.085 |
-0.034 (-0.47%)
|
26,524 |
10 Apr 2024 |
EUR |
7.19 |
7.19 |
7.073 |
7.1185 |
7.1185 |
-0.005 (-0.08%)
|
93,740 |
9 Apr 2024 |
EUR |
7.15 |
7.1583 |
7.124 |
7.124 |
7.124 |
-0.044 (-0.62%)
|
36,252 |
8 Apr 2024 |
EUR |
7.143 |
7.1685 |
7.125 |
7.1685 |
7.1685 |
+0.051 (+0.71%)
|
72,646 |