iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
EUR |
7.12 |
7.136 |
7.091 |
7.118 |
7.118 |
-0.056 (-0.78%)
|
7,805 |
| 4 Apr 2024 |
EUR |
7.165 |
7.194 |
7.152 |
7.174 |
7.174 |
+0.01 (+0.14%)
|
4,352 |
| 3 Apr 2024 |
EUR |
7.173 |
7.173 |
7.107 |
7.164 |
7.164 |
+0.029 (+0.41%)
|
95,430 |
| 2 Apr 2024 |
EUR |
7.225 |
7.23 |
7.127 |
7.135 |
7.135 |
-0.049 (-0.68%)
|
17,218 |
| 28 Mar 2024 |
EUR |
7.192 |
7.227 |
7.17 |
7.184 |
7.184 |
+0.02 (+0.28%)
|
5,843 |
| 27 Mar 2024 |
EUR |
7.157 |
7.175 |
7.124 |
7.164 |
7.164 |
+0.008 (+0.11%)
|
45,019 |
| 26 Mar 2024 |
EUR |
7.131 |
7.156 |
7.129 |
7.156 |
7.156 |
+0.029 (+0.41%)
|
10,852 |
| 25 Mar 2024 |
EUR |
7.142 |
7.145 |
7.112 |
7.127 |
7.127 |
-0.004 (-0.06%)
|
158,677 |
| 22 Mar 2024 |
EUR |
7.117 |
7.144 |
7.117 |
7.131 |
7.131 |
+0.015 (+0.21%)
|
31,709 |
| 21 Mar 2024 |
EUR |
7.043 |
7.131 |
7.043 |
7.116 |
7.116 |
+0.092 (+1.32%)
|
2,082 |
| 20 Mar 2024 |
EUR |
7.01 |
7.025 |
7.01 |
7.0235 |
7.0235 |
+0.013 (+0.19%)
|
3,103 |
| 19 Mar 2024 |
EUR |
7.024 |
7.024 |
6.982 |
7.01 |
7.01 |
+0.02 (+0.29%)
|
55,094 |
| 18 Mar 2024 |
EUR |
6.994 |
6.994 |
6.98 |
6.99 |
6.99 |
-0.011 (-0.15%)
|
9,151 |
| 15 Mar 2024 |
EUR |
6.959 |
7.022 |
6.959 |
7.0005 |
7.0005 |
-0.004 (-0.06%)
|
1,570 |
| 14 Mar 2024 |
EUR |
7.028 |
7.04 |
7 |
7.0045 |
7.0045 |
-0.009 (-0.14%)
|
1,393 |
| 13 Mar 2024 |
EUR |
7.02 |
7.039 |
7.009 |
7.014 |
7.014 |
+0.001 (+0.01%)
|
22,530 |
| 12 Mar 2024 |
EUR |
6.944 |
7.013 |
6.944 |
7.013 |
7.013 |
+0.07 (+1.02%)
|
11,935 |
| 11 Mar 2024 |
EUR |
6.98 |
6.98 |
6.923 |
6.9425 |
6.9425 |
-0.035 (-0.50%)
|
28,389 |
| 8 Mar 2024 |
EUR |
6.973 |
6.99 |
6.958 |
6.9775 |
6.9775 |
+0.002 (+0.03%)
|
34,811 |
| 7 Mar 2024 |
EUR |
6.915 |
6.9755 |
6.912 |
6.9755 |
6.9755 |
+0.053 (+0.77%)
|
5,024 |
| 6 Mar 2024 |
EUR |
6.951 |
6.951 |
6.917 |
6.9225 |
6.9225 |
+0.021 (+0.30%)
|
5,897 |
| 5 Mar 2024 |
EUR |
6.904 |
6.914 |
6.9 |
6.902 |
6.902 |
-0.015 (-0.22%)
|
103,501 |
| 4 Mar 2024 |
EUR |
7 |
7 |
6.9066 |
6.917 |
6.917 |
-0.028 (-0.40%)
|
46,227 |
| 1 Mar 2024 |
EUR |
6.946 |
6.979 |
6.914 |
6.945 |
6.945 |
+0.028 (+0.40%)
|
1,244 |
| 29 Feb 2024 |
EUR |
6.959 |
6.959 |
6.91 |
6.9175 |
6.9175 |
+0.022 (+0.32%)
|
9,517 |
| 28 Feb 2024 |
EUR |
6.923 |
6.936 |
6.884 |
6.8955 |
6.8955 |
-0.044 (-0.64%)
|
15,060 |
| 27 Feb 2024 |
EUR |
6.969 |
7.012 |
6.934 |
6.94 |
6.94 |
+0.011 (+0.16%)
|
164 |
| 26 Feb 2024 |
EUR |
6.93 |
6.956 |
6.929 |
6.929 |
6.929 |
-0.035 (-0.51%)
|
2,812 |
| 23 Feb 2024 |
EUR |
6.934 |
6.9645 |
6.927 |
6.9645 |
6.9645 |
+0.012 (+0.17%)
|
13,207 |
| 22 Feb 2024 |
EUR |
6.958 |
6.976 |
6.94 |
6.9525 |
6.9525 |
+0.063 (+0.91%)
|
7,108 |
