iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
EUR |
6.821 |
6.826 |
6.78 |
6.794 |
6.794 |
-0.025 (-0.37%)
|
6,413 |
| 9 Jan 2024 |
EUR |
6.832 |
6.832 |
6.809 |
6.819 |
6.819 |
-0.018 (-0.26%)
|
51,807 |
| 8 Jan 2024 |
EUR |
6.82 |
6.837 |
6.766 |
6.8365 |
6.8365 |
+0.032 (+0.46%)
|
8,227 |
| 5 Jan 2024 |
EUR |
6.754 |
6.81 |
6.73 |
6.805 |
6.805 |
-0.012 (-0.18%)
|
1,653 |
| 4 Jan 2024 |
EUR |
6.785 |
6.817 |
6.778 |
6.817 |
6.817 |
+0.089 (+1.33%)
|
1,230 |
| 3 Jan 2024 |
EUR |
6.874 |
6.874 |
6.7275 |
6.7275 |
6.7275 |
-0.126 (-1.83%)
|
31,674 |
| 2 Jan 2024 |
EUR |
6.825 |
6.911 |
6.825 |
6.853 |
6.853 |
-0.019 (-0.28%)
|
1,227 |
| 29 Dec 2023 |
EUR |
6.861 |
6.8725 |
6.85 |
6.8725 |
6.8725 |
+0.011 (+0.15%)
|
793 |
| 28 Dec 2023 |
EUR |
6.845 |
6.873 |
6.845 |
6.862 |
6.862 |
-0.019 (-0.28%)
|
777 |
| 27 Dec 2023 |
EUR |
6.884 |
6.884 |
6.876 |
6.881 |
6.881 |
+0.047 (+0.69%)
|
3,265 |
| 22 Dec 2023 |
EUR |
6.83 |
6.841 |
6.801 |
6.834 |
6.834 |
-0.012 (-0.18%)
|
726 |
| 21 Dec 2023 |
EUR |
6.828 |
6.851 |
6.815 |
6.846 |
6.846 |
-0.021 (-0.30%)
|
58,442 |
| 20 Dec 2023 |
EUR |
6.897 |
6.9 |
6.833 |
6.8665 |
6.8665 |
+0.015 (+0.21%)
|
59,855 |
| 19 Dec 2023 |
EUR |
6.846 |
6.852 |
6.837 |
6.852 |
6.852 |
+0.041 (+0.60%)
|
9,598 |
| 18 Dec 2023 |
EUR |
6.744 |
6.823 |
6.743 |
6.811 |
6.811 |
-0.025 (-0.37%)
|
12,908 |
| 15 Dec 2023 |
EUR |
6.897 |
6.897 |
6.834 |
6.836 |
6.836 |
0.0 (0.0%)
|
25,052 |
| 14 Dec 2023 |
EUR |
6.819 |
6.857 |
6.817 |
6.836 |
6.836 |
+0.138 (+2.06%)
|
6,813 |
| 13 Dec 2023 |
EUR |
6.713 |
6.727 |
6.698 |
6.698 |
6.698 |
-0.01 (-0.15%)
|
16,380 |
| 12 Dec 2023 |
EUR |
6.754 |
6.754 |
6.708 |
6.708 |
6.708 |
+0.003 (+0.04%)
|
19,090 |
| 11 Dec 2023 |
EUR |
6.657 |
6.738 |
6.657 |
6.705 |
6.705 |
-0.011 (-0.16%)
|
44,443 |
| 8 Dec 2023 |
EUR |
6.7 |
6.719 |
6.7 |
6.716 |
6.716 |
+0.051 (+0.77%)
|
1,766 |
| 7 Dec 2023 |
EUR |
6.662 |
6.665 |
6.645 |
6.665 |
6.665 |
-0.015 (-0.22%)
|
1,598 |
| 6 Dec 2023 |
EUR |
6.652 |
6.683 |
6.624 |
6.68 |
6.68 |
+0.07 (+1.06%)
|
4,466 |
| 5 Dec 2023 |
EUR |
6.601 |
6.61 |
6.596 |
6.61 |
6.61 |
+0.018 (+0.27%)
|
10,219 |
| 4 Dec 2023 |
EUR |
6.61 |
6.61 |
6.59 |
6.592 |
6.592 |
-0.011 (-0.17%)
|
11,411 |
| 1 Dec 2023 |
EUR |
6.576 |
6.6035 |
6.576 |
6.6035 |
6.6035 |
+0.076 (+1.16%)
|
429 |
| 30 Nov 2023 |
EUR |
6.53 |
6.541 |
6.517 |
6.5275 |
6.5275 |
+0.037 (+0.58%)
|
4,289 |
| 29 Nov 2023 |
EUR |
6.489 |
6.49 |
6.486 |
6.49 |
6.49 |
+0.043 (+0.67%)
|
11,690 |
| 28 Nov 2023 |
EUR |
6.428 |
6.447 |
6.428 |
6.447 |
6.447 |
-0.011 (-0.17%)
|
468 |
| 27 Nov 2023 |
EUR |
6.462 |
6.47 |
6.458 |
6.458 |
6.458 |
-0.011 (-0.18%)
|
6,231 |
