iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
EUR |
6.448 |
6.4695 |
6.448 |
6.4695 |
6.4695 |
+0.025 (+0.38%)
|
30 |
| 23 Nov 2023 |
EUR |
6.439 |
6.446 |
6.43 |
6.445 |
6.445 |
+0.011 (+0.18%)
|
23,247 |
| 22 Nov 2023 |
EUR |
6.479 |
6.479 |
6.424 |
6.4335 |
6.4335 |
+0.018 (+0.29%)
|
20,330 |
| 21 Nov 2023 |
EUR |
6.42 |
6.423 |
6.415 |
6.415 |
6.415 |
-0.021 (-0.33%)
|
10,010 |
| 20 Nov 2023 |
EUR |
6.44 |
6.448 |
6.435 |
6.436 |
6.436 |
+0.006 (+0.09%)
|
4,768 |
| 17 Nov 2023 |
EUR |
6.435 |
6.437 |
6.43 |
6.43 |
6.43 |
+0.056 (+0.88%)
|
14,555 |
| 16 Nov 2023 |
EUR |
6.395 |
6.395 |
6.365 |
6.374 |
6.374 |
-0.064 (-0.99%)
|
5,478 |
| 15 Nov 2023 |
EUR |
6.449 |
6.449 |
6.438 |
6.438 |
6.438 |
+0.034 (+0.53%)
|
30 |
| 14 Nov 2023 |
EUR |
6.378 |
6.404 |
6.378 |
6.404 |
6.404 |
+0.141 (+2.24%)
|
259 |
| 13 Nov 2023 |
EUR |
6.243 |
6.2635 |
6.239 |
6.2635 |
6.2635 |
+0.056 (+0.90%)
|
3,906 |
| 10 Nov 2023 |
EUR |
6.287 |
6.287 |
6.2 |
6.2075 |
6.2075 |
-0.073 (-1.16%)
|
622 |
| 9 Nov 2023 |
EUR |
6.281 |
6.281 |
6.2805 |
6.2805 |
6.2805 |
+0.057 (+0.91%)
|
50 |
| 8 Nov 2023 |
EUR |
6.192 |
6.224 |
6.192 |
6.224 |
6.224 |
+0.021 (+0.35%)
|
5,222 |
| 7 Nov 2023 |
EUR |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
-0.02 (-0.32%)
|
0 |
| 6 Nov 2023 |
EUR |
6.306 |
6.306 |
6.2225 |
6.2225 |
6.2225 |
-0.029 (-0.46%)
|
2,373 |
| 3 Nov 2023 |
EUR |
6.268 |
6.268 |
6.251 |
6.251 |
6.251 |
+0.069 (+1.11%)
|
4,375 |
| 2 Nov 2023 |
EUR |
6.14 |
6.215 |
6.14 |
6.1825 |
6.1825 |
+0.108 (+1.78%)
|
1,732 |
| 1 Nov 2023 |
EUR |
6.044 |
6.0745 |
6.044 |
6.0745 |
6.0745 |
+0.036 (+0.60%)
|
1,744 |
| 31 Oct 2023 |
EUR |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
+0.065 (+1.08%)
|
0 |
| 30 Oct 2023 |
EUR |
6 |
6 |
5.97 |
5.974 |
5.974 |
+0.021 (+0.36%)
|
6,230 |
| 27 Oct 2023 |
EUR |
5.954 |
5.98 |
5.949 |
5.9525 |
5.9525 |
0.0 (0.0%)
|
25,137 |
| 26 Oct 2023 |
EUR |
5.906 |
5.963 |
5.906 |
5.9525 |
5.9525 |
-0.015 (-0.25%)
|
17,897 |
| 25 Oct 2023 |
EUR |
5.991 |
6.033 |
5.9675 |
5.9675 |
5.9675 |
-0.035 (-0.57%)
|
26,781 |
| 24 Oct 2023 |
EUR |
5.992 |
6.002 |
5.969 |
6.002 |
6.002 |
+0.026 (+0.44%)
|
20,300 |
| 23 Oct 2023 |
EUR |
5.926 |
5.978 |
5.926 |
5.976 |
5.976 |
-0.001 (-0.01%)
|
88,058 |
| 20 Oct 2023 |
EUR |
6.003 |
6.021 |
5.9765 |
5.9765 |
5.9765 |
-0.181 (-2.95%)
|
807 |
| 19 Oct 2023 |
EUR |
6.1215 |
6.158 |
6.09 |
6.158 |
6.158 |
0.0 (0.0%)
|
201 |
| 18 Oct 2023 |
EUR |
6.2 |
6.211 |
6.154 |
6.158 |
6.158 |
-0.071 (-1.14%)
|
60,934 |
| 17 Oct 2023 |
EUR |
6.255 |
6.255 |
6.193 |
6.229 |
6.229 |
-0.004 (-0.06%)
|
248,383 |
| 16 Oct 2023 |
EUR |
6.229 |
6.247 |
6.189 |
6.233 |
6.233 |
+0.026 (+0.42%)
|
465 |
