iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EUMD)

LSE:EUMD - iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2018	EUR	5.267	5.276	5.267	5.2705	5.2705	+0.024 (+0.46%)	30,998
11 Jan 2018	EUR	5.256	5.256	5.235	5.2465	5.2465	-0.021 (-0.40%)	47,790
10 Jan 2018	EUR	5.291	5.3065	5.2675	5.2675	5.2675	-0.039 (-0.73%)	60,309
9 Jan 2018	EUR	5.294	5.3065	5.294	5.3065	5.3065	+0.022 (+0.42%)	6,106
8 Jan 2018	EUR	5.28	5.286	5.28	5.2845	5.2845	+0.014 (+0.27%)	7,298
5 Jan 2018	EUR	5.254	5.2705	5.254	5.2705	5.2705	+0.021 (+0.39%)	14,650
4 Jan 2018	EUR	5.204	5.25	5.199	5.25	5.25	+0.067 (+1.28%)	84,955
3 Jan 2018	EUR	5.1835	5.1835	5.1835	5.1835	5.1835	+0.037 (+0.73%)	0
2 Jan 2018	EUR	5.15	5.152	5.1264	5.146	5.146	-0.023 (-0.44%)	17,025
29 Dec 2017	EUR	5.1525	5.1688	5.1525	5.1688	5.1688	+0.013 (+0.24%)	19,476
28 Dec 2017	EUR	5.17	5.17	5.1562	5.1562	5.1562	-0.01 (-0.19%)	55,768
27 Dec 2017	EUR	5.1575	5.17	5.1525	5.1662	5.1662	+0.022 (+0.44%)	19,156
22 Dec 2017	EUR	5.1475	5.1475	5.1437	5.1437	5.1437	0.0 (0.0%)	9,349
21 Dec 2017	EUR	5.1325	5.1679	5.0579	5.1437	5.1437	+0.018 (+0.34%)	246,665
20 Dec 2017	EUR	5.15	5.1679	5.0579	5.1262	5.1262	-0.031 (-0.61%)	342,306
19 Dec 2017	EUR	5.1625	5.1679	5.1512	5.1575	5.1575	-0.004 (-0.07%)	33,458
18 Dec 2017	EUR	5.1612	5.1612	5.135	5.1612	5.1612	+0.069 (+1.35%)	128,809
15 Dec 2017	EUR	5.0925	5.1329	5.0579	5.0925	5.0925	-0.021 (-0.41%)	290,122
14 Dec 2017	EUR	5.11	5.12	5.11	5.1137	5.1137	-0.007 (-0.15%)	68,120
13 Dec 2017	EUR	5.12	5.1329	5.1183	5.1212	5.1212	-0.005 (-0.10%)	336,126
12 Dec 2017	EUR	5.105	5.1262	5.0954	5.1262	5.1262	+0.02 (+0.39%)	50,353
11 Dec 2017	EUR	5.12	5.12	5.1031	5.1063	5.1063	-0.015 (-0.29%)	15,293
8 Dec 2017	EUR	5.13	5.1325	5.0579	5.1212	5.1212	+0.037 (+0.74%)	508,823
7 Dec 2017	EUR	5.0838	5.0901	5.0789	5.0838	5.0838	0.0 (0.0%)	99,263
6 Dec 2017	EUR	5.075	5.0843	5.0579	5.0838	5.0838	-0.013 (-0.25%)	58,397
5 Dec 2017	EUR	5.085	5.0963	5.0823	5.0963	5.0963	+0.007 (+0.15%)	116,300
4 Dec 2017	EUR	5.0975	5.1094	5.0888	5.0888	5.0888	+0.041 (+0.82%)	29,098
1 Dec 2017	EUR	5.0475	5.0911	5.0475	5.0475	5.0475	-0.028 (-0.54%)	62,312
30 Nov 2017	EUR	5.1025	5.105	5.075	5.075	5.075	-0.016 (-0.32%)	163,471
29 Nov 2017	EUR	5.115	5.13	5.085	5.0912	5.0912	+0.012 (+0.24%)	224,911

Unicorn Response |