iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2017 |
EUR |
5.075 |
5.0788 |
5.0485 |
5.0788 |
5.0788 |
+0.028 (+0.55%)
|
282,862 |
27 Nov 2017 |
EUR |
5.06 |
5.0659 |
5.0512 |
5.0512 |
5.0512 |
-0.024 (-0.47%)
|
20,883 |
24 Nov 2017 |
EUR |
5.075 |
5.097 |
5.075 |
5.075 |
5.075 |
-0.016 (-0.32%)
|
13,309 |
23 Nov 2017 |
EUR |
5.09 |
5.0912 |
5.0717 |
5.0912 |
5.0912 |
-0.004 (-0.07%)
|
27,867 |
22 Nov 2017 |
EUR |
5.11 |
5.1197 |
5.095 |
5.095 |
5.095 |
-0.013 (-0.24%)
|
71,350 |
21 Nov 2017 |
EUR |
5.0975 |
5.1075 |
5.0821 |
5.1075 |
5.1075 |
+0.011 (+0.22%)
|
241,425 |
20 Nov 2017 |
EUR |
5.065 |
5.0967 |
5.0611 |
5.0963 |
5.0963 |
+0.035 (+0.69%)
|
229,543 |
17 Nov 2017 |
EUR |
5.0625 |
5.0699 |
5.0612 |
5.0613 |
5.0613 |
-0.016 (-0.32%)
|
46,952 |
16 Nov 2017 |
EUR |
5.0445 |
5.0775 |
5.0445 |
5.0775 |
5.0775 |
+0.054 (+1.07%)
|
24,347 |
15 Nov 2017 |
EUR |
4.999 |
5.0237 |
4.998 |
5.0237 |
5.0237 |
-0.029 (-0.57%)
|
113,836 |
14 Nov 2017 |
EUR |
5.0675 |
5.08 |
5.0525 |
5.0525 |
5.0525 |
-0.024 (-0.47%)
|
411,100 |
13 Nov 2017 |
EUR |
5.0725 |
5.0762 |
5.06 |
5.0762 |
5.0762 |
-0.045 (-0.88%)
|
14,162 |
10 Nov 2017 |
EUR |
5.1112 |
5.1212 |
5.1112 |
5.1212 |
5.1212 |
-0.014 (-0.27%)
|
61,969 |
9 Nov 2017 |
EUR |
5.2125 |
5.2125 |
5.1281 |
5.135 |
5.135 |
-0.072 (-1.39%)
|
43,865 |
8 Nov 2017 |
EUR |
5.2175 |
5.2211 |
5.1888 |
5.2075 |
5.2075 |
-0.01 (-0.19%)
|
112,419 |
7 Nov 2017 |
EUR |
5.2425 |
5.2425 |
5.215 |
5.2175 |
5.2175 |
-0.024 (-0.45%)
|
47,650 |
6 Nov 2017 |
EUR |
5.2275 |
5.245 |
5.2275 |
5.2412 |
5.2412 |
+0.011 (+0.21%)
|
82,565 |
3 Nov 2017 |
EUR |
5.2025 |
5.23 |
5.2025 |
5.23 |
5.23 |
+0.024 (+0.46%)
|
40,154 |
2 Nov 2017 |
EUR |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
-0.03 (-0.57%)
|
76,807 |
1 Nov 2017 |
EUR |
5.26 |
5.26 |
5.2363 |
5.2363 |
5.2363 |
+0.009 (+0.17%)
|
102,891 |
31 Oct 2017 |
EUR |
5.2 |
5.2311 |
5.2 |
5.2275 |
5.2275 |
+0.021 (+0.41%)
|
37,529 |
30 Oct 2017 |
EUR |
5.185 |
5.2062 |
5.185 |
5.2062 |
5.2062 |
+0.01 (+0.19%)
|
242,498 |
27 Oct 2017 |
EUR |
5.18 |
5.1963 |
5.1757 |
5.1963 |
5.1963 |
+0.025 (+0.49%)
|
69,125 |
26 Oct 2017 |
EUR |
5.1 |
5.1712 |
5.1 |
5.1712 |
5.1712 |
+0.069 (+1.35%)
|
423,736 |
25 Oct 2017 |
EUR |
5.103 |
5.1169 |
5.1025 |
5.1025 |
5.1025 |
-0.02 (-0.39%)
|
41,205 |
24 Oct 2017 |
EUR |
5.1275 |
5.1288 |
5.1151 |
5.1225 |
5.1225 |
-0.016 (-0.32%)
|
132,366 |
23 Oct 2017 |
EUR |
5.1298 |
5.1443 |
5.1297 |
5.1387 |
5.1387 |
+0.014 (+0.27%)
|
136,104 |
20 Oct 2017 |
EUR |
5.12 |
5.1278 |
5.1181 |
5.125 |
5.125 |
+0.016 (+0.32%)
|
46,116 |
19 Oct 2017 |
EUR |
5.1361 |
5.1361 |
5.1087 |
5.1087 |
5.1087 |
-0.039 (-0.75%)
|
82,854 |
18 Oct 2017 |
EUR |
5.125 |
5.1498 |
5.125 |
5.1475 |
5.1475 |
+0.011 (+0.22%)
|
94,215 |