iShares MSCI Europe Mid Cap UC Recent Share Price (LSE:EUMD)

LSE:EUMD - iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) iShares MSCI Europe Mid Cap UC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2017	EUR	5.125	5.1498	5.125	5.1475	5.1475	+0.011 (+0.22%)	94,215
17 Oct 2017	EUR	5.15	5.15	5.1302	5.1363	5.1363	-0.019 (-0.36%)	31,637
16 Oct 2017	EUR	5.16	5.1703	5.1498	5.155	5.155	-0.011 (-0.22%)	339,141
13 Oct 2017	EUR	5.165	5.1662	5.1516	5.1662	5.1662	+0.025 (+0.48%)	64,180
12 Oct 2017	EUR	5.1413	5.1413	5.1413	5.1413	5.1413	+0.015 (+0.29%)	7,635
11 Oct 2017	EUR	5.1175	5.1262	5.1141	5.1262	5.1262	+0.002 (+0.05%)	4,080
10 Oct 2017	EUR	5.1125	5.1238	5.1125	5.1238	5.1238	+0.005 (+0.10%)	19,728
9 Oct 2017	EUR	5.1175	5.125	5.1167	5.1188	5.1188	+0.007 (+0.15%)	59,251
6 Oct 2017	EUR	5.13	5.1425	5.1113	5.1113	5.1113	-0.025 (-0.49%)	61,837
5 Oct 2017	EUR	5.135	5.145	5.129	5.1363	5.1363	-0.002 (-0.05%)	10,997
4 Oct 2017	EUR	5.1675	5.1675	5.1322	5.1387	5.1387	+0.007 (+0.15%)	46,711
3 Oct 2017	EUR	5.115	5.1312	5.115	5.1312	5.1312	+0.018 (+0.34%)	21,701
2 Oct 2017	EUR	5.1025	5.1137	5.1025	5.1137	5.1137	+0.024 (+0.47%)	19,327
29 Sep 2017	EUR	5.0668	5.09	5.0668	5.09	5.09	+0.024 (+0.47%)	217,128
28 Sep 2017	EUR	5.04	5.0663	5.04	5.0663	5.0663	+0.02 (+0.40%)	175,206
27 Sep 2017	EUR	5.0386	5.0471	5.0386	5.0462	5.0462	+0.016 (+0.32%)	40,511
26 Sep 2017	EUR	5.04	5.0431	5.0275	5.03	5.03	-0.01 (-0.20%)	117,462
25 Sep 2017	EUR	5.015	5.04	5.015	5.04	5.04	+0.016 (+0.32%)	18,803
22 Sep 2017	EUR	5.013	5.0237	5.013	5.0237	5.0237	0.0 (0.0%)	26,420
21 Sep 2017	EUR	5.0311	5.0311	5.0101	5.0237	5.0237	+0.007 (+0.15%)	119,149
20 Sep 2017	EUR	5.02	5.02	5.0158	5.0163	5.0163	0.0 (0.0%)	6,111
19 Sep 2017	EUR	4.993	5.0182	4.993	5.0163	5.0163	+0.011 (+0.22%)	301,156
18 Sep 2017	EUR	5.0039	5.0076	5.0039	5.0055	5.0055	+0.025 (+0.49%)	31,066
15 Sep 2017	EUR	4.988	4.988	4.9788	4.981	4.981	-0.026 (-0.53%)	36,953
14 Sep 2017	EUR	5.0075	5.0075	5.0075	5.0075	5.0075	+0.013 (+0.26%)	147,151
13 Sep 2017	EUR	4.9933	4.9965	4.9892	4.9947	4.9947	-0.009 (-0.18%)	124,041
12 Sep 2017	EUR	4.9901	5.0057	4.9901	5.0038	5.0038	+0.03 (+0.60%)	192,993
11 Sep 2017	EUR	4.9589	4.978	4.9589	4.974	4.974	+0.048 (+0.96%)	63,583
8 Sep 2017	EUR	4.9016	4.9265	4.9016	4.9265	4.9265	+0.009 (+0.18%)	19,330
7 Sep 2017	EUR	4.904	4.9186	4.904	4.9175	4.9175	+0.014 (+0.29%)	39,670

Unicorn Response |