iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2017 |
EUR |
4.917 |
4.944 |
4.915 |
4.9195 |
4.9195 |
-0.003 (-0.06%)
|
358,796 |
| 4 Sep 2017 |
EUR |
4.9201 |
4.9225 |
4.9201 |
4.9225 |
4.9225 |
-0.027 (-0.55%)
|
27,093 |
| 1 Sep 2017 |
EUR |
4.962 |
4.962 |
4.9395 |
4.9495 |
4.9495 |
+0.033 (+0.67%)
|
31,621 |
| 31 Aug 2017 |
EUR |
4.92 |
4.92 |
4.8916 |
4.9165 |
4.9165 |
+0.048 (+0.98%)
|
45,589 |
| 30 Aug 2017 |
EUR |
4.877 |
4.877 |
4.8687 |
4.869 |
4.869 |
+0.047 (+0.97%)
|
6,546 |
| 29 Aug 2017 |
EUR |
4.818 |
4.822 |
4.818 |
4.822 |
4.822 |
-0.083 (-1.68%)
|
11,174 |
| 25 Aug 2017 |
EUR |
4.923 |
4.923 |
4.9045 |
4.9045 |
4.9045 |
-0.009 (-0.17%)
|
1,615 |
| 24 Aug 2017 |
EUR |
4.9189 |
4.9189 |
4.913 |
4.913 |
4.913 |
+0.017 (+0.34%)
|
363,375 |
| 23 Aug 2017 |
EUR |
4.911 |
4.9216 |
4.8965 |
4.8965 |
4.8965 |
-0.026 (-0.53%)
|
42,987 |
| 22 Aug 2017 |
EUR |
4.916 |
4.9225 |
4.914 |
4.9225 |
4.9225 |
+0.04 (+0.81%)
|
25,147 |
| 21 Aug 2017 |
EUR |
4.897 |
4.897 |
4.883 |
4.883 |
4.883 |
-0.015 (-0.31%)
|
277,207 |
| 18 Aug 2017 |
EUR |
4.898 |
4.898 |
4.898 |
4.898 |
4.898 |
-0.042 (-0.84%)
|
0 |
| 17 Aug 2017 |
EUR |
4.9398 |
4.9398 |
4.9395 |
4.9395 |
4.9395 |
-0.019 (-0.39%)
|
2,321 |
| 16 Aug 2017 |
EUR |
4.969 |
4.969 |
4.959 |
4.959 |
4.959 |
+0.039 (+0.79%)
|
5,400 |
| 15 Aug 2017 |
EUR |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
-0.003 (-0.05%)
|
0 |
| 14 Aug 2017 |
EUR |
4.912 |
4.9225 |
4.912 |
4.9225 |
4.9225 |
+0.06 (+1.23%)
|
1,120 |
| 11 Aug 2017 |
EUR |
4.856 |
4.8625 |
4.852 |
4.8625 |
4.8625 |
-0.046 (-0.95%)
|
195,189 |
| 10 Aug 2017 |
EUR |
4.9439 |
4.9439 |
4.909 |
4.909 |
4.909 |
-0.044 (-0.90%)
|
33,251 |
| 9 Aug 2017 |
EUR |
4.94 |
4.9579 |
4.94 |
4.9535 |
4.9535 |
-0.022 (-0.44%)
|
195,370 |
| 8 Aug 2017 |
EUR |
4.968 |
4.9845 |
4.968 |
4.9755 |
4.9755 |
-0.011 (-0.21%)
|
8,545 |
| 7 Aug 2017 |
EUR |
4.9684 |
4.986 |
4.9684 |
4.986 |
4.986 |
+0.009 (+0.18%)
|
378,834 |
| 4 Aug 2017 |
EUR |
4.983 |
4.983 |
4.9772 |
4.9772 |
4.9772 |
+0.022 (+0.44%)
|
5,953 |
| 3 Aug 2017 |
EUR |
4.942 |
4.964 |
4.942 |
4.9555 |
4.9555 |
+0.004 (+0.08%)
|
463,006 |
| 2 Aug 2017 |
EUR |
4.97 |
4.97 |
4.9515 |
4.9515 |
4.9515 |
-0.017 (-0.33%)
|
16,481 |
| 1 Aug 2017 |
EUR |
4.929 |
4.968 |
4.929 |
4.968 |
4.968 |
+0.03 (+0.62%)
|
9,393 |
| 31 Jul 2017 |
EUR |
4.932 |
4.95 |
4.932 |
4.9375 |
4.9375 |
+0.011 (+0.22%)
|
14,137 |
| 28 Jul 2017 |
EUR |
4.942 |
4.95 |
4.9265 |
4.9265 |
4.9265 |
-0.036 (-0.74%)
|
14,069 |
| 27 Jul 2017 |
EUR |
4.975 |
4.9766 |
4.963 |
4.963 |
4.963 |
+0.003 (+0.05%)
|
110,536 |
| 26 Jul 2017 |
EUR |
4.954 |
4.981 |
4.9338 |
4.9605 |
4.9605 |
+0.03 (+0.62%)
|
267,232 |
| 25 Jul 2017 |
EUR |
4.942 |
4.945 |
4.9248 |
4.93 |
4.93 |
+0.024 (+0.49%)
|
77,616 |
